805.00p+0.00 (+0.00%)03 May 2024, 08:15
Colefax Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 3, 2024 | 08:15:02 | 839.00p | 58 | £486.62 |
May 2, 2024 | 16:23:06 | 805.00p | 500 | £4,025.00 |
May 2, 2024 | 10:57:48 | 839.00p | 463 | £3,884.57 |
Apr 29, 2024 | 10:42:50 | 780.06p | 499 | £3,892.47 |
Apr 24, 2024 | 17:06:48 | 805.00p | 400 | £3,220.00 |
Apr 24, 2024 | 15:30:02 | 833.00p | 400 | £3,332.00 |
Apr 22, 2024 | 08:16:22 | 833.00p | 100 | £833.00 |
Apr 18, 2024 | 13:33:00 | 840.00p | 121 | £1,016.40 |
Apr 15, 2024 | 16:22:22 | 833.00p | 121 | £1,007.93 |
Apr 15, 2024 | 13:22:00 | 805.00p | 1,000 | £8,050.00 |
Apr 15, 2024 | 08:33:46 | 839.00p | 4 | £33.56 |
Apr 15, 2024 | 08:28:35 | 835.80p | 1 | £8.36 |
Apr 12, 2024 | 08:30:47 | 839.00p | 4 | £33.56 |
Apr 11, 2024 | 13:10:48 | 829.00p | 21 | £174.09 |
Apr 10, 2024 | 12:17:22 | 809.00p | 102 | £825.18 |
Apr 10, 2024 | 09:03:07 | 800.00p | 300 | £2,400.00 |
Apr 9, 2024 | 08:36:41 | 800.00p | 250 | £2,000.00 |
Apr 9, 2024 | 08:35:38 | 800.00p | 250 | £2,000.00 |
Apr 8, 2024 | 09:32:03 | 750.60p | 5,300 | £39,781.80 |
Apr 8, 2024 | 09:31:40 | 750.00p | 5,300 | £39,750.00 |
Apr 8, 2024 | 08:24:54 | 800.00p | 25 | £200.00 |
Apr 5, 2024 | 12:45:49 | 771.00p | 500 | £3,855.00 |
Apr 4, 2024 | 14:56:06 | 800.00p | 300 | £2,400.00 |
Apr 4, 2024 | 08:27:39 | 794.00p | 1,006 | £7,987.64 |
Apr 4, 2024 | 08:25:22 | 800.00p | 150 | £1,200.00 |
Apr 3, 2024 | 10:10:46 | 763.55p | 1,500 | £11,453.25 |
Apr 2, 2024 | 14:58:01 | 780.00p | 2,500 | £19,500.00 |
Apr 2, 2024 | 13:29:53 | 762.29p | 300 | £2,286.88 |
Apr 2, 2024 | 09:37:52 | 765.55p | 2,700 | £20,669.85 |
Mar 28, 2024 | 08:28:18 | 800.00p | 200 | £1,600.00 |
Mar 28, 2024 | 08:28:18 | 800.00p | 200 | £1,600.00 |
Mar 28, 2024 | 08:23:02 | 800.00p | 200 | £1,600.00 |
Mar 28, 2024 | 08:20:09 | 800.00p | 200 | £1,600.00 |
Mar 28, 2024 | 08:11:16 | 800.00p | 200 | £1,600.00 |
Mar 26, 2024 | 12:33:47 | 784.00p | 63 | £493.92 |
Mar 26, 2024 | 11:00:57 | 750.00p | 1,677 | £12,577.50 |
Mar 22, 2024 | 08:04:34 | 750.00p | 300 | £2,250.00 |
Mar 22, 2024 | 08:03:04 | 750.00p | 150 | £1,125.00 |
Mar 22, 2024 | 08:02:01 | 750.00p | 200 | £1,500.00 |
Mar 22, 2024 | 08:01:46 | 750.00p | 200 | £1,500.00 |
Mar 22, 2024 | 08:00:57 | 750.00p | 200 | £1,500.00 |
Mar 21, 2024 | 08:27:04 | 750.00p | 200 | £1,500.00 |
Mar 21, 2024 | 08:26:36 | 750.00p | 200 | £1,500.00 |
Mar 21, 2024 | 08:26:02 | 750.00p | 200 | £1,500.00 |
Mar 21, 2024 | 08:25:09 | 750.00p | 200 | £1,500.00 |
Mar 21, 2024 | 08:24:06 | 750.00p | 200 | £1,500.00 |
Mar 20, 2024 | 15:40:07 | 746.00p | 1,474 | £10,996.04 |
Mar 19, 2024 | 15:22:02 | 735.06p | 784 | £5,762.83 |
Mar 15, 2024 | 16:22:10 | 746.00p | 100 | £746.00 |
Mar 15, 2024 | 14:38:07 | 747.00p | 105 | £784.35 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.