520.00p+0.00 (+0.00%)09 Jun 2021, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Colefax Group PLC Trades

DateTimePriceQuantityValue
Jun 9, 202109:37:27520.00p1,250£6,500.00
Jun 8, 202114:35:57505.00p42£212.10
Jun 3, 202112:30:57512.50p2,500£12,812.50
Jun 2, 202108:08:32510.00p1,500£7,650.00
Jun 1, 202114:15:49522.00p400£2,088.00
May 28, 202115:02:34559.00p550£3,074.50
May 26, 202110:16:54560.00p900£5,040.00
May 21, 202116:12:51549.00p750£4,117.50
May 21, 202110:30:04526.00p1,190£6,259.40
May 19, 202110:12:30526.00p350£1,841.00
May 17, 202110:11:42543.70p900£4,893.30
May 17, 202110:11:21543.70p900£4,893.30
May 14, 202113:20:46543.70p45£244.67
May 14, 202108:20:17541.60p1,016£5,502.66
May 14, 202108:13:49541.60p184£996.54
May 13, 202114:05:21541.60p89£482.02
May 13, 202110:33:53539.50p1,000£5,395.00
May 13, 202108:52:08530.00p187£991.10
May 12, 202116:28:19510.00p500£2,550.00
May 11, 202115:01:50500.00p40£200.00
May 11, 202111:31:39500.00p218£1,090.00
May 11, 202110:41:02500.00p350£1,750.00
May 11, 202108:23:45500.00p500£2,500.00
May 7, 202116:13:18500.00p500£2,500.00
May 7, 202115:47:19500.00p500£2,500.00
May 4, 202111:40:51490.00p350£1,715.00
May 4, 202108:02:43450.00p400£1,800.00
Apr 29, 202116:06:10470.00p1,000£4,700.00
Apr 28, 202115:11:31470.00p800£3,760.00
Apr 26, 202116:12:40460.00p1,115£5,129.00
Apr 26, 202116:12:28480.00p1,300£6,240.00
Apr 26, 202116:02:02470.00p1,000£4,700.00
Apr 23, 202109:14:37470.00p1,000£4,700.00
Apr 22, 202116:10:12470.00p1,000£4,700.00
Apr 22, 202108:03:47455.30p1,096£4,990.09
Apr 20, 202115:37:03455.30p1,249£5,686.70
Apr 19, 202112:31:15470.00p211£991.70
Apr 16, 202115:13:13470.00p200£940.00
Apr 9, 202110:12:14470.00p1,650£7,755.00
Apr 9, 202108:30:36450.80p358£1,613.86
Apr 9, 202108:30:14470.00p1,000£4,700.00
Apr 8, 202110:10:57470.00p1,000£4,700.00
Apr 8, 202109:53:18438.00p220£963.60
Apr 8, 202109:53:12470.00p424£1,992.80
Apr 8, 202109:48:31450.00p1,109£4,990.50
Apr 8, 202109:45:44450.00p220£990.00
Apr 7, 202110:56:01400.00p2,000£8,000.00
Apr 6, 202114:20:47435.00p2,000£8,700.00
Apr 6, 202114:19:40450.00p555£2,497.50
Apr 6, 202112:51:54445.00p748£3,328.60