1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

10.30p-0.70 (-6.36%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202510.00p10.00p9.83p10.00p25,940
Nov 4, 202510.25p10.30p10.00p10.00p349,720
Nov 3, 202510.25p10.45p10.02p10.25p15,948
Oct 31, 202510.25p10.30p10.00p10.25p34,642
Oct 30, 202510.50p10.50p10.01p10.25p17,007
Oct 29, 202510.50p10.75p10.03p10.50p81,066
Oct 28, 202511.00p11.10p10.10p10.50p62,940
Oct 27, 202511.00p11.24p10.30p11.00p122,012
Oct 24, 202511.00p11.28p10.53p11.00p63,288
Oct 23, 202510.75p10.97p10.97p11.00p42,419
Oct 22, 202512.50p12.12p10.50p10.75p799,003
Oct 21, 202512.50p12.70p12.12p12.50p150,641
Oct 20, 202512.50p12.44p12.00p12.50p211,601
Oct 17, 202512.50p13.00p12.00p12.50p490,199
Oct 16, 202512.75p12.85p12.00p12.50p108,603
Oct 15, 202513.25p13.50p12.68p12.75p119,526
Oct 14, 202513.00p13.50p12.50p13.25p601,805
Oct 13, 202512.75p13.99p12.60p13.00p456,892
Oct 10, 202512.00p13.00p11.77p12.75p935,845
Oct 9, 202511.25p12.50p11.25p12.00p711,853
Oct 8, 202510.50p13.00p10.72p11.25p1,596,371
Oct 7, 202510.50p10.90p10.30p10.50p358,120
Oct 6, 202510.00p11.00p10.06p10.50p242,101
Oct 3, 20259.50p0.00p0.00p9.50p0
Oct 2, 20259.50p9.90p9.15p9.50p446,318
Oct 1, 202510.50p10.60p9.15p9.50p506,871
Sep 30, 202510.50p10.67p10.00p10.50p710,390
Sep 29, 202510.50p10.70p10.05p10.50p510,959
Sep 26, 202510.50p10.70p10.00p10.50p215,832
Sep 25, 202510.50p10.74p10.06p10.50p123,652
Sep 24, 202510.50p11.00p10.44p10.50p35,339
Sep 23, 202510.00p10.87p9.90p10.50p386,398
Sep 22, 20259.75p10.50p9.55p10.00p537,275
Sep 19, 20259.25p9.50p9.00p9.75p385,046
Sep 18, 202510.25p10.52p9.49p9.25p370,853
Sep 17, 202510.50p10.68p9.67p10.25p335,582
Sep 16, 202510.00p11.00p9.76p10.50p600,829
Sep 15, 202510.50p10.50p9.50p10.00p141,728
Sep 12, 202510.75p10.90p10.02p10.50p533,882
Sep 11, 202511.30p12.00p10.65p11.25p49,800
Sep 10, 202511.75p12.50p10.60p11.30p543,532
Sep 9, 202511.50p12.35p11.11p11.75p223,381
Sep 8, 202510.00p11.95p9.68p11.00p617,082
Sep 5, 20258.75p10.50p9.26p10.00p1,169,477
Sep 4, 20258.00p9.20p7.50p8.75p799,067
Sep 3, 20258.25p8.47p7.50p8.00p270,549
Sep 2, 20259.25p9.40p8.06p8.25p471,927
Sep 1, 20257.75p9.60p8.20p9.25p894,176
Aug 29, 20256.50p9.94p6.98p7.75p1,875,573
Aug 28, 20255.30p7.00p5.44p6.50p1,256,721
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.