Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Contango Holdings Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 0.00 0.00 0.00 5.00 0
Sep 23, 2020 5.1999 5.1999 4.52 5.00 41,228
Sep 22, 2020 0.00 0.00 0.00 5.00 150,000
Sep 21, 2020 4.533 4.533 4.533 5.00 57,587
Sep 18, 2020 4.533 4.533 4.533 5.00 194,876
More Contango Holdings Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Contango Holdings Ord 1p Charts >

Contango Holdings Ord 1p Information

Name Contango Holdings Ord 1p Epic CGO
ISIN GB00BF0F5X78 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Nonequity Investment Instruments
EMS 30,000 Prev Close 5.00
Shares in Issue (m) 203.63 Market Cap (£m) 10.18
PE Ratio -6.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 25.00
PEG -0.27 DPS Growth (%) n/a
ROCE -139.13 Net Gearing -65.71
Quick Ratio 4.11 Current Ratio 4.11

Contango Holdings Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
17/07/20 BUY Oliver Stansfield NED 300,000 @ 4.50p £13,500.00
03/07/20 BUY Oliver Stansfield NED 309,301 @ 4.50p £13,919.00
19/06/20 BUY William Richards NED 1,250,000 @ 4.45p £55,575.00
More Contango Holdings Ord 1p Director Deals >

Contango Holdings Ord 1p News