| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 371.60 | 378.00 | 370.00 | 370.00 | 6,759 |
| Dec 5, 2019 | 370.00 | 370.00 | 352.00 | 376.00 | 9,079 |
| Dec 4, 2019 | 370.00 | 375.00 | 365.00 | 380.00 | 2,360 |
| Dec 3, 2019 | 392.00 | 392.00 | 370.00 | 385.00 | 5,061 |
| Dec 2, 2019 | 372.32 | 380.00 | 372.00 | 390.00 | 25,911 |
| Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 370.00 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 164.06 |
| PE Ratio | 14.90 | Div per Share (p) | 14.78 |
| Div Yield | 3.96 | Div Cover | 1.70 |
| EPS | 25.23 | EPS Growth (%) | 12.33 |
| PEG | 1.21 | DPS Growth (%) | 1.93 |
| ROCE | 10.19 | Net Gearing | 2.30 |
| Quick Ratio | 2.80 | Current Ratio | 3.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Peel Hunt | Buy | 370.00 | 480.00 | 450.00 | Reiterates |
| 03 Sep | Peel Hunt | Buy | 370.00 | 520.00 | 480.00 | Reiterates |
| 14 Jun | Peel Hunt | Buy | 370.00 | 470.00 | 520.00 | Reiterates |
| 12 Jun | Peel Hunt | Buy | 370.00 | 470.00 | - | Reiterates |
| 10 Jun | Peel Hunt | Buy | 370.00 | 470.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Feb 2019 | Andrew Eastgate | Buy | 1,000 @ 377.40p | £3,774.00 |
| 14 Feb 2019 | Adam Vicary | Buy | 3,000 @ 357.00p | £10,710.00 |
| 26 Jun 2018 | Steve Mant | Buy | 4,000 @ 417.90p | £16,716.00 |
| 26 Jun 2018 | Adam Vicary | Buy | 5,000 @ 417.90p | £20,895.00 |
| 10 Nov 2017 | Brian Cooke | Buy | 2,000 @ 437.00p | £8,740.00 |
