383.00p+10.00 (+2.69%)22 Apr 2021, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price376.00pHigh Price382.00p
Ask Price390.00pLow Price376.00p
Open Price380.00pSpread3.59%
Prev Close372.00pVolume12,925

Castings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021378.00383.00363.28372.0057,305
Apr 20, 2021380.36380.36380.36378.001,306
Apr 19, 2021364.00386.00364.00386.00709
Apr 16, 2021370.80370.80369.90372.003,911
Apr 15, 2021362.00375.90362.00376.0014,600
More Castings PLC Historic Prices >

Castings PLC Information

NameCastings PLCEpicCGS
ISINGB0001795680CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Prev Close372.00p
Shares in Issue43.63 mMarket Cap£166.67 m
PE Ratio45.6621Div per Share£0.11
Div Yield3.96Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0262
ROCE-0.004244Quick Ratio2.802293
Current Ratio3.581189

Castings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYBrian CookeRES5,000 @ £3.68£18,400.00
14/10/20BUYBrian CookeRES3,000 @ £3.24£9,705.00
28/09/20BUYBrian CookeRES3,000 @ £3.28£9,840.00
28/09/20BUYBrian CookeRES3,300 @ £3.38£11,154.00
26/02/19BUYAndrew EastgateNED1,000 @ £3.77£3,774.00
More Castings PLC Director Deals >

Castings PLC News