Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 420.00 420.00 410.00 412.50 1,673
Jul 17, 2018 410.00 410.00 410.00 407.50 500
Jul 16, 2018 410.00 410.00 410.00 407.50 27
Jul 13, 2018 420.00 420.00 410.00 409.50 569
Jul 12, 2018 0.00 0.00 0.00 408.50 1,000
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 500 Prev Close 412.50
Shares in Issue (m) 43.63 Market Cap (£m) 177.80
PE Ratio 18.14 Div per Share (p) 14.50
Div Yield 3.56 Div Cover 1.55
EPS 22.46 EPS Growth (%) -24.63
PEG -0.74 DPS Growth (%) 3.79
ROCE 9.17 Net Gearing 5.18
Quick Ratio 2.63 Current Ratio 3.32

Castings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Hold 412.50 460.00 - Reiterates
09 Apr peel Accumulate 412.50 - - Initiates/Starts
31 Oct Peel Hunt Hold 412.50 460.00 460.00 Downgrades
05 Apr Peel Hunt Add 412.50 410.00 460.00 Reiterates
02 Apr Arden Partners Add 412.50 - - Reiterates
More Castings Broker Views >

Castings Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Steve Mant Buy 4,000 @ 417.90p £16,716.00
26 Jun 2018 Adam Vicary Buy 5,000 @ 417.90p £20,895.00
10 Nov 2017 Brian Cooke Buy 2,000 @ 437.00p £8,740.00
10 Nov 2017 Brian Cooke Buy 3,000 @ 425.00p £12,750.00
22 Mar 2016 Adam Vicary Buy 8,000 @ 464.00p £37,120.00
More Castings Director Deals >

Castings News