| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 357.00 | 357.00 | 355.92 | 362.00 | 7,617 |
| Feb 21, 2019 | 346.00 | 361.00 | 346.00 | 356.50 | 8,735 |
| Feb 20, 2019 | 360.00 | 367.02 | 360.00 | 360.00 | 1,013 |
| Feb 19, 2019 | 352.80 | 352.80 | 352.80 | 356.50 | 6,866 |
| Feb 18, 2019 | 358.00 | 360.00 | 348.30 | 357.50 | 2,803 |
| Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 750 | Prev Close | 356.50 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 155.55 |
| PE Ratio | 15.87 | Div per Share (p) | 14.50 |
| Div Yield | 4.07 | Div Cover | 1.55 |
| EPS | 22.46 | EPS Growth (%) | -24.63 |
| PEG | -0.64 | DPS Growth (%) | 3.79 |
| ROCE | 9.17 | Net Gearing | 5.18 |
| Quick Ratio | 2.63 | Current Ratio | 3.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Buy | 355.50 | 460.00 | 470.00 | Reiterates |
| 13 Nov | Peel Hunt | Buy | 355.50 | 460.00 | - | Reiterates |
| 01 Oct | Peel Hunt | Buy | 355.50 | 460.00 | - | Upgrades |
| 13 Jun | Peel Hunt | Hold | 355.50 | 460.00 | - | Reiterates |
| 31 Oct | Peel Hunt | Hold | 355.50 | 460.00 | 460.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2019 | Adam Vicary | Buy | 3,000 @ 357.00p | £10,710.00 |
| 26 Jun 2018 | Steve Mant | Buy | 4,000 @ 417.90p | £16,716.00 |
| 26 Jun 2018 | Adam Vicary | Buy | 5,000 @ 417.90p | £20,895.00 |
| 10 Nov 2017 | Brian Cooke | Buy | 2,000 @ 437.00p | £8,740.00 |
| 10 Nov 2017 | Brian Cooke | Buy | 3,000 @ 425.00p | £12,750.00 |
