Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 357.00 357.00 355.92 362.00 7,617
Feb 21, 2019 346.00 361.00 346.00 356.50 8,735
Feb 20, 2019 360.00 367.02 360.00 360.00 1,013
Feb 19, 2019 352.80 352.80 352.80 356.50 6,866
Feb 18, 2019 358.00 360.00 348.30 357.50 2,803
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 750 Prev Close 356.50
Shares in Issue (m) 43.63 Market Cap (£m) 155.55
PE Ratio 15.87 Div per Share (p) 14.50
Div Yield 4.07 Div Cover 1.55
EPS 22.46 EPS Growth (%) -24.63
PEG -0.64 DPS Growth (%) 3.79
ROCE 9.17 Net Gearing 5.18
Quick Ratio 2.63 Current Ratio 3.32

Castings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 355.50 460.00 470.00 Reiterates
13 Nov Peel Hunt Buy 355.50 460.00 - Reiterates
01 Oct Peel Hunt Buy 355.50 460.00 - Upgrades
13 Jun Peel Hunt Hold 355.50 460.00 - Reiterates
31 Oct Peel Hunt Hold 355.50 460.00 460.00 Downgrades
More Castings Broker Views >

Castings Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2019 Adam Vicary Buy 3,000 @ 357.00p £10,710.00
26 Jun 2018 Steve Mant Buy 4,000 @ 417.90p £16,716.00
26 Jun 2018 Adam Vicary Buy 5,000 @ 417.90p £20,895.00
10 Nov 2017 Brian Cooke Buy 2,000 @ 437.00p £8,740.00
10 Nov 2017 Brian Cooke Buy 3,000 @ 425.00p £12,750.00
More Castings Director Deals >

Castings News