| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 336.08 | 338.00 | 320.00 | 320.00 | 16,045 |
| Sep 24, 2020 | 0.00 | 0.00 | 0.00 | 344.00 | 0 |
| Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 344.00 | 0 |
| Sep 22, 2020 | 336.08 | 336.08 | 336.08 | 344.00 | 840 |
| Sep 21, 2020 | 344.00 | 0.00 | 0.00 | 344.00 | 0 |
| Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 320.00 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 139.62 |
| PE Ratio | 13.87 | Div per Share (p) | 14.88 |
| Div Yield | 4.65 | Div Cover | 1.55 |
| EPS | 23.07 | EPS Growth (%) | -8.56 |
| PEG | -1.62 | DPS Growth (%) | 0.68 |
| ROCE | 9.37 | Net Gearing | -6.03 |
| Quick Ratio | 3.16 | Current Ratio | 4.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/19 | BUY | Andrew Eastgate | NED | 1,000 @ 377.40p | £3,774.00 |
| 14/02/19 | BUY | Adam Vicary | MD | 3,000 @ 357.00p | £10,710.00 |
| 26/06/18 | BUY | Steve Mant | ED | 4,000 @ 417.90p | £16,716.00 |
| 26/06/18 | BUY | Adam Vicary | MD | 5,000 @ 417.90p | £20,895.00 |
| 10/11/17 | BUY | Brian Cooke | RES | 3,000 @ 425.00p | £12,750.00 |
You can opt out at any time.
