Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 432.00 448.00 432.00 449.00 2,838
Jun 13, 2019 455.00 455.00 426.61 449.00 10,885
Jun 12, 2019 448.00 468.00 430.00 446.00 26,744
Jun 11, 2019 405.00 427.00 405.00 427.00 5,971
Jun 10, 2019 404.40 408.00 402.00 405.00 7,928
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 449.00
Shares in Issue (m) 43.63 Market Cap (£m) 195.91
PE Ratio 17.80 Div per Share (p) 14.78
Div Yield 3.29 Div Cover 1.71
EPS 25.23 EPS Growth (%) 12.33
PEG 1.44 DPS Growth (%) 1.93
ROCE 10.19 Net Gearing 2.30
Quick Ratio 2.80 Current Ratio 3.53

Castings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Peel Hunt Buy 449.00 470.00 520.00 Reiterates
12 Jun Peel Hunt Buy 449.00 470.00 - Reiterates
10 Jun Peel Hunt Buy 449.00 470.00 - Reiterates
02 May Peel Hunt Buy 449.00 470.00 - Reiterates
01 May Peel Hunt Buy 449.00 470.00 - Reiterates
More Castings Broker Views >

Castings Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2019 Andrew Eastgate Buy 1,000 @ 377.40p £3,774.00
14 Feb 2019 Adam Vicary Buy 3,000 @ 357.00p £10,710.00
26 Jun 2018 Steve Mant Buy 4,000 @ 417.90p £16,716.00
26 Jun 2018 Adam Vicary Buy 5,000 @ 417.90p £20,895.00
10 Nov 2017 Brian Cooke Buy 2,000 @ 437.00p £8,740.00
More Castings Director Deals >

Castings News