Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 337.64 337.64 337.64 326.00 645
Oct 16, 2020 329.10 332.00 320.00 320.00 21,793
Oct 15, 2020 310.00 322.00 310.00 317.00 3,182
Oct 14, 2020 323.50 330.00 322.00 322.00 62,633
Oct 13, 2020 323.50 323.50 314.86 314.00 4,684
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 326.00
Shares in Issue (m) 43.63 Market Cap (£m) 139.62
PE Ratio 13.87 Div per Share (p) 14.88
Div Yield 4.65 Div Cover 1.55
EPS 23.07 EPS Growth (%) -8.56
PEG -1.62 DPS Growth (%) 0.68
ROCE 9.37 Net Gearing -6.03
Quick Ratio 3.16 Current Ratio 4.21

Castings Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 BUY Brian Cooke RES 3,000 @ 323.50p £9,705.00
28/09/20 BUY Brian Cooke RES 3,000 @ 328.00p £9,840.00
28/09/20 BUY Brian Cooke RES 3,300 @ 338.00p £11,154.00
26/02/19 BUY Andrew Eastgate NED 1,000 @ 377.40p £3,774.00
14/02/19 BUY Adam Vicary MD 3,000 @ 357.00p £10,710.00
More Castings Director Deals >

Castings News