Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 371.60 378.00 370.00 370.00 6,759
Dec 5, 2019 370.00 370.00 352.00 376.00 9,079
Dec 4, 2019 370.00 375.00 365.00 380.00 2,360
Dec 3, 2019 392.00 392.00 370.00 385.00 5,061
Dec 2, 2019 372.32 380.00 372.00 390.00 25,911
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 370.00
Shares in Issue (m) 43.63 Market Cap (£m) 164.06
PE Ratio 14.90 Div per Share (p) 14.78
Div Yield 3.96 Div Cover 1.70
EPS 25.23 EPS Growth (%) 12.33
PEG 1.21 DPS Growth (%) 1.93
ROCE 10.19 Net Gearing 2.30
Quick Ratio 2.80 Current Ratio 3.53

Castings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Buy 370.00 480.00 450.00 Reiterates
03 Sep Peel Hunt Buy 370.00 520.00 480.00 Reiterates
14 Jun Peel Hunt Buy 370.00 470.00 520.00 Reiterates
12 Jun Peel Hunt Buy 370.00 470.00 - Reiterates
10 Jun Peel Hunt Buy 370.00 470.00 - Reiterates
More Castings Broker Views >

Castings Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2019 Andrew Eastgate Buy 1,000 @ 377.40p £3,774.00
14 Feb 2019 Adam Vicary Buy 3,000 @ 357.00p £10,710.00
26 Jun 2018 Steve Mant Buy 4,000 @ 417.90p £16,716.00
26 Jun 2018 Adam Vicary Buy 5,000 @ 417.90p £20,895.00
10 Nov 2017 Brian Cooke Buy 2,000 @ 437.00p £8,740.00
More Castings Director Deals >

Castings News