Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castings Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 336.08 338.00 320.00 320.00 16,045
Sep 24, 2020 0.00 0.00 0.00 344.00 0
Sep 23, 2020 0.00 0.00 0.00 344.00 0
Sep 22, 2020 336.08 336.08 336.08 344.00 840
Sep 21, 2020 344.00 0.00 0.00 344.00 0
More Castings Historic Prices >
Intraday
Historic - 1 year
Advanced Castings Charts >

Castings Information

Name Castings Epic CGS
ISIN GB0001795680 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 320.00
Shares in Issue (m) 43.63 Market Cap (£m) 139.62
PE Ratio 13.87 Div per Share (p) 14.88
Div Yield 4.65 Div Cover 1.55
EPS 23.07 EPS Growth (%) -8.56
PEG -1.62 DPS Growth (%) 0.68
ROCE 9.37 Net Gearing -6.03
Quick Ratio 3.16 Current Ratio 4.21

Castings Director Deals

Declared Type Director Pos. Volume / Price Value
26/02/19 BUY Andrew Eastgate NED 1,000 @ 377.40p £3,774.00
14/02/19 BUY Adam Vicary MD 3,000 @ 357.00p £10,710.00
26/06/18 BUY Steve Mant ED 4,000 @ 417.90p £16,716.00
26/06/18 BUY Adam Vicary MD 5,000 @ 417.90p £20,895.00
10/11/17 BUY Brian Cooke RES 3,000 @ 425.00p £12,750.00
More Castings Director Deals >

Castings News