| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 476.75 | 480.00 | 468.00 | 472.38 | 17,973 |
| Sep 20, 2017 | 0.00 | 470.00 | 470.00 | 472.50 | 345 |
| Sep 19, 2017 | 469.00 | 469.00 | 462.50 | 462.50 | 4,000 |
| Sep 18, 2017 | 480.00 | 468.35 | 468.35 | 472.50 | 450 |
| Sep 15, 2017 | 480.00 | 480.00 | 465.44 | 480.00 | 6,944 |
| Company Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Index | n/a |
| EMS | 750 | Prev Close | 472.38 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 206.11 |
| PE Ratio | 15.85 | Div per Share (p) | 13.97 |
| Div Yield | 2.96 | Div Cover | 2.13 |
| EPS | 29.80 | EPS Growth (%) | -19.68 |
| PEG | -0.81 | DPS Growth (%) | 1.90 |
| ROCE | 12.42 | Net Gearing | 2.37 |
| Quick Ratio | 2.78 | Current Ratio | 3.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Apr | Peel Hunt | Add | 472.88 | 410.00 | 460.00 | Reiterates |
| 02 Apr | Arden Partners | Add | 472.88 | - | - | Reiterates |
| 15 Feb | Arden Partners | Add | 472.88 | - | - | Reiterates |
| 05 Jan | Arden Partners | Buy | 472.88 | - | - | Reiterates |
| 22 Jun | Arden Partners | Buy | 472.88 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2016 | Adam Vicary | Buy | 8,000 @ 464.00p | £37,120.00 |
| 06 Jan 2015 | Gerard Wainwright | Buy | 5,000 @ 399.50p | £19,975.00 |
| 18 Nov 2014 | Gerard Wainwright | Buy | 5,000 @ 407.50p | £20,375.00 |
| 17 Nov 2014 | Gerard Wainwright | Buy | 7,000 @ 406.75p | £28,472.50 |
| 09 Jul 2013 | Gerard Wainwright | Buy | 25,000 @ 392.50p | £98,125.00 |
