| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 337.64 | 337.64 | 337.64 | 326.00 | 645 |
| Oct 16, 2020 | 329.10 | 332.00 | 320.00 | 320.00 | 21,793 |
| Oct 15, 2020 | 310.00 | 322.00 | 310.00 | 317.00 | 3,182 |
| Oct 14, 2020 | 323.50 | 330.00 | 322.00 | 322.00 | 62,633 |
| Oct 13, 2020 | 323.50 | 323.50 | 314.86 | 314.00 | 4,684 |
| Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 326.00 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 139.62 |
| PE Ratio | 13.87 | Div per Share (p) | 14.88 |
| Div Yield | 4.65 | Div Cover | 1.55 |
| EPS | 23.07 | EPS Growth (%) | -8.56 |
| PEG | -1.62 | DPS Growth (%) | 0.68 |
| ROCE | 9.37 | Net Gearing | -6.03 |
| Quick Ratio | 3.16 | Current Ratio | 4.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/20 | BUY | Brian Cooke | RES | 3,000 @ 323.50p | £9,705.00 |
| 28/09/20 | BUY | Brian Cooke | RES | 3,000 @ 328.00p | £9,840.00 |
| 28/09/20 | BUY | Brian Cooke | RES | 3,300 @ 338.00p | £11,154.00 |
| 26/02/19 | BUY | Andrew Eastgate | NED | 1,000 @ 377.40p | £3,774.00 |
| 14/02/19 | BUY | Adam Vicary | MD | 3,000 @ 357.00p | £10,710.00 |
You can opt out at any time.
