| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 420.00 | 420.00 | 410.00 | 412.50 | 1,673 |
| Jul 17, 2018 | 410.00 | 410.00 | 410.00 | 407.50 | 500 |
| Jul 16, 2018 | 410.00 | 410.00 | 410.00 | 407.50 | 27 |
| Jul 13, 2018 | 420.00 | 420.00 | 410.00 | 409.50 | 569 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 408.50 | 1,000 |
| Name | Castings | Epic | CGS |
|---|---|---|---|
| ISIN | GB0001795680 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 500 | Prev Close | 412.50 |
| Shares in Issue (m) | 43.63 | Market Cap (£m) | 177.80 |
| PE Ratio | 18.14 | Div per Share (p) | 14.50 |
| Div Yield | 3.56 | Div Cover | 1.55 |
| EPS | 22.46 | EPS Growth (%) | -24.63 |
| PEG | -0.74 | DPS Growth (%) | 3.79 |
| ROCE | 9.17 | Net Gearing | 5.18 |
| Quick Ratio | 2.63 | Current Ratio | 3.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Peel Hunt | Hold | 412.50 | 460.00 | - | Reiterates |
| 09 Apr | peel | Accumulate | 412.50 | - | - | Initiates/Starts |
| 31 Oct | Peel Hunt | Hold | 412.50 | 460.00 | 460.00 | Downgrades |
| 05 Apr | Peel Hunt | Add | 412.50 | 410.00 | 460.00 | Reiterates |
| 02 Apr | Arden Partners | Add | 412.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jun 2018 | Steve Mant | Buy | 4,000 @ 417.90p | £16,716.00 |
| 26 Jun 2018 | Adam Vicary | Buy | 5,000 @ 417.90p | £20,895.00 |
| 10 Nov 2017 | Brian Cooke | Buy | 2,000 @ 437.00p | £8,740.00 |
| 10 Nov 2017 | Brian Cooke | Buy | 3,000 @ 425.00p | £12,750.00 |
| 22 Mar 2016 | Adam Vicary | Buy | 8,000 @ 464.00p | £37,120.00 |
