305.00p-3.00 (-0.97%)20 May 2022, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price300.00pHigh Price307.00p
Ask Price310.00pLow Price302.00p
Open Price302.00pSpread3.23%
Prev Close308.00pVolume13,905

Castings PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022302.00307.00302.00305.0013,905
May 19, 2022310.00310.00308.00308.006,344
May 18, 2022317.60317.60317.58320.006,440
May 17, 2022312.00320.00312.00320.006,095
More Castings PLC Historic Prices >

Castings PLC Information

NameCastings PLCEpicCGS
ISINGB0001795680CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close308.00p
Shares in Issue43.56 mMarket Cap£132.85 m
PE Ratio14.749263Div per Share£0.12
Div Yield5.03Div Cover0.8580
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0060
ROCE0.03381Quick Ratio2.882257
Current Ratio3.719097

Castings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22BUYSteve MantED3,100 @ £3.18£9,870.00
06/04/22BUYBrian CookeRES5,000 @ £3.04£15,190.00
10/03/22BUYBrian CookeRES3,500 @ £3.12£10,934.00
07/03/22BUYAdam VicaryMD2,000 @ £2.97£5,940.00
28/01/22BUYBrian CookeRES3,500 @ £3.49£12,215.00
More Castings PLC Director Deals >

Castings PLC News