391.00p-7.00 (-1.76%)23 Jul 2021, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price384.00pHigh Price405.30p
Ask Price398.00pLow Price382.00p
Open Price396.00pSpread3.52%
Prev Close398.00pVolume26,471

Castings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021396.00405.30382.00391.0026,471
Jul 22, 2021390.00398.64390.00398.009,586
Jul 21, 2021400.00403.60395.32399.002,173
Jul 20, 2021406.00410.00396.00396.001,073
Jul 19, 2021412.00414.97390.00393.0036,288
More Castings PLC Historic Prices >

Castings PLC Information

NameCastings PLCEpicCGS
ISINGB0001795680CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Prev Close398.00p
Shares in Issue43.63 mMarket Cap£170.60 m
PE Ratio41.841004Div per Share£0.04
Div Yield3.83Div Cover2.9860
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0060
ROCE0.036361Quick Ratio2.749175
Current Ratio3.672124

Castings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/21BUYBrian CookeRES5,000 @ £3.68£18,400.00
14/10/20BUYBrian CookeRES3,000 @ £3.24£9,705.00
28/09/20BUYBrian CookeRES3,000 @ £3.28£9,840.00
28/09/20BUYBrian CookeRES3,300 @ £3.38£11,154.00
26/02/19BUYAndrew EastgateNED1,000 @ £3.77£3,774.00
More Castings PLC Director Deals >

Castings PLC News