1. Share Prices

  2. Castings PLC (CGS)

368.00p-1.00 (-0.27%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:15368.00p1,726£6,351.68
May 3, 202416:29:53373.43p3,000£11,202.87
May 3, 202415:54:57376.00p2£7.52
May 3, 202415:54:57376.00p2£7.52
May 3, 202415:54:57378.00p3£11.34
May 3, 202415:54:57378.00p61£230.58
May 3, 202415:54:57378.00p5£18.90
May 3, 202415:54:57378.00p4£15.12
May 3, 202415:54:57378.00p15£56.70
May 3, 202414:47:12369.00p1,000£3,690.00
May 3, 202414:32:49369.00p2,372£8,752.68
May 3, 202413:21:12374.00p2,658£9,940.92
May 3, 202411:57:32367.00p5,500£20,185.00
May 3, 202411:08:58368.00p4,000£14,720.00
May 3, 202409:45:44374.00p500£1,870.00
May 3, 202408:53:44374.00p300£1,122.00
May 3, 202408:02:14374.00p224£837.76
May 2, 202416:12:54378.00p28£105.84
May 2, 202415:57:57374.20p575£2,151.66
May 2, 202415:14:54368.00p150£552.00
May 2, 202414:23:53380.00p2£7.60
May 2, 202412:33:20375.80p250£939.50
May 2, 202410:19:06377.00p1,086£4,094.22
May 2, 202410:13:04368.00p408£1,501.44
May 2, 202409:19:35380.00p2£7.60
May 2, 202408:00:25373.50p2,662£9,942.57
May 1, 202416:29:33373.31p400£1,493.25
May 1, 202415:51:31373.31p1,664£6,211.80
May 1, 202415:38:26367.98p2,653£9,762.51
May 1, 202415:07:00378.00p1£3.78
May 1, 202415:07:00364.00p995£3,621.80
May 1, 202415:03:00373.32p1,071£3,998.25
May 1, 202413:41:05374.00p198£740.52
May 1, 202413:10:11360.00p5£18.00
May 1, 202413:10:11378.00p15£56.70
May 1, 202411:34:20365.01p3,000£10,950.30
May 1, 202411:09:56373.50p58£216.63
May 1, 202410:32:45365.00p2,500£9,125.00
May 1, 202409:59:35365.10p2,400£8,762.40
May 1, 202409:58:28365.00p2,468£9,008.20
May 1, 202409:27:52365.00p3,000£10,950.00
May 1, 202409:27:34365.00p3,000£10,950.00
May 1, 202409:27:06365.00p2,700£9,855.00
May 1, 202409:26:40365.00p2,000£7,300.00
May 1, 202409:23:53375.84p6,651£24,997.12
May 1, 202408:23:49365.00p5,000£18,250.00
May 1, 202408:23:34365.00p600£2,190.00
May 1, 202408:22:30360.00p2,800£10,080.00
May 1, 202408:17:47360.00p1£3.60
May 1, 202408:17:35360.00p1,000£3,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.