1. Share Prices

  2. Castings PLC (CGS)

260.00p-13.50 (-4.94%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:04260.00p461£1,198.60
Dec 5, 202515:08:32258.95p1,000£2,589.50
Dec 5, 202514:40:00260.00p0£0.00
Dec 5, 202514:40:00260.00p0£0.00
Dec 5, 202514:40:00257.00p0£0.00
Dec 5, 202514:40:00260.00p0£0.00
Dec 5, 202514:40:00260.00p0£0.00
Dec 5, 202514:40:00260.00p0£0.00
Dec 5, 202513:04:31265.79p10,000£26,579.00
Dec 5, 202513:55:32258.95p3,000£7,768.50
Dec 5, 202513:28:42260.00p1£2.60
Dec 5, 202513:25:39260.00p10£26.00
Dec 5, 202513:25:11260.00p1£2.60
Dec 5, 202513:19:36260.00p1,000£2,600.00
Dec 5, 202513:19:36260.00p400£1,040.00
Dec 5, 202513:19:30260.00p13£33.80
Dec 5, 202513:12:41259.06p8,000£20,724.80
Dec 5, 202513:04:41266.00p1,000£2,660.00
Dec 5, 202513:04:38268.00p1,944£5,209.92
Dec 5, 202513:04:35268.00p273£731.64
Dec 5, 202513:04:35268.00p273£731.64
Dec 5, 202513:04:35268.00p5,000£13,400.00
Dec 5, 202511:56:11268.00p0£0.00
Dec 5, 202511:56:11268.00p0£0.00
Dec 5, 202510:41:41271.50p433£1,175.60
Dec 5, 202510:28:46272.95p35£95.53
Dec 5, 202508:15:01271.00p10,000£27,100.00
Dec 5, 202509:01:34272.40p3,000£8,172.00
Dec 5, 202508:53:06268.00p1£2.68
Dec 5, 202508:18:49268.00p174£466.32
Dec 5, 202508:14:26276.00p1£2.76
Dec 5, 202508:14:26276.00p0£0.00
Dec 5, 202508:14:26271.00p12£32.52
Dec 5, 202508:14:26271.00p15£40.65
Dec 5, 202508:14:26271.00p8£21.68
Dec 5, 202508:14:26271.00p0£0.00
Dec 5, 202508:14:26271.00p12£32.52
Dec 5, 202508:14:26276.00p0£0.00
Dec 5, 202508:14:26271.00p76£205.96
Dec 5, 202508:14:26276.00p0£0.00
Dec 5, 202508:14:26271.00p2£5.42
Dec 5, 202508:14:26271.00p3£8.13
Dec 5, 202508:14:26276.00p0£0.00
Dec 5, 202508:14:26271.00p0£0.00
Dec 5, 202508:14:26271.00p1£2.71
Dec 5, 202508:14:26276.00p0£0.00
Dec 5, 202508:14:26271.00p4£10.84
Dec 5, 202508:14:26271.00p0£0.00
Dec 5, 202508:14:26271.00p0£0.00
Dec 5, 202508:14:26271.00p1£2.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.