1. Share Prices

  2. Castings PLC (CGS)

280.00p+0.00 (+0.00%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:29:00280.00p3£8.40
Dec 18, 202516:29:00270.00p7£18.90
Dec 18, 202516:29:00270.00p13£35.10
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47270.00p26£70.20
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47270.00p40£108.00
Dec 18, 202515:38:47270.00p1£2.70
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47270.00p1£2.70
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 18, 202515:38:47280.00p0£0.00
Dec 17, 202513:22:46265.00p50,000£132,500.00
Dec 17, 202513:22:41265.00p50,000£132,500.00
Dec 17, 202516:43:23280.00p5,440£15,232.00
Dec 17, 202516:35:23280.00p2,338£6,546.40
Dec 17, 202516:29:00280.00p3£8.40
Dec 17, 202516:29:00275.00p5£13.75
Dec 17, 202515:58:42276.65p6,000£16,599.00
Dec 17, 202515:22:59275.00p8£22.00
Dec 17, 202515:22:59280.00p914£2,559.20
Dec 17, 202514:56:59276.00p2£5.52
Dec 17, 202514:53:55275.00p5£13.75
Dec 17, 202514:53:55275.00p1£2.75
Dec 17, 202514:53:50264.00p3£7.92
Dec 17, 202514:53:50264.00p1£2.64
Dec 17, 202513:58:34276.00p1,498£4,134.48
Dec 17, 202513:58:33276.00p47£129.72
Dec 17, 202513:58:33274.00p888£2,433.12
Dec 17, 202513:55:20267.50p3,446£9,218.05
Dec 17, 202513:07:49271.50p732£1,987.34
Dec 17, 202512:58:03267.96p1,058£2,835.02
Dec 17, 202512:31:35264.00p1£2.64
Dec 17, 202512:31:35264.00p0£0.00
Dec 17, 202512:31:35264.00p65£171.60
Dec 17, 202512:31:35264.00p0£0.00
Dec 17, 202512:31:35276.00p1£2.76
Dec 17, 202512:31:35276.00p0£0.00
Dec 17, 202512:31:35264.00p70£184.80
Dec 17, 202510:27:17279.25p106£296.01
Dec 17, 202508:12:11264.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
International Workplace Group PLC232.803.19
Rentokil Initial PLC448.503.65

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.20-2.54
Hunting PLC365.50-1.75
Hays PLC54.00-0.92
Chemring Group PLC472.50-0.63
Bunzl PLC2,157.51-0.85