1. Share Prices

  2. Castings PLC (CGS)

263.50p-2.50 (-0.94%)12 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:21:16258.00p3£7.74
Dec 12, 202516:21:16258.00p7£18.06
Dec 12, 202515:30:00258.00p2£5.16
Dec 12, 202515:30:00258.00p0£0.00
Dec 12, 202514:00:03258.00p1£2.58
Dec 12, 202514:00:03258.00p0£0.00
Dec 12, 202514:00:03258.00p4£10.32
Dec 12, 202514:00:03269.00p0£0.00
Dec 12, 202514:00:03269.00p0£0.00
Dec 12, 202514:00:03269.00p0£0.00
Dec 12, 202514:00:03269.00p18£48.42
Dec 12, 202514:00:03269.00p0£0.00
Dec 12, 202514:00:03269.00p33£88.77
Dec 12, 202511:47:47265.92p36£95.73
Dec 12, 202509:04:47258.00p7£18.06
Dec 12, 202509:04:47258.00p3£7.74
Dec 12, 202509:04:47258.00p4£10.32
Dec 12, 202509:04:47258.00p0£0.00
Dec 12, 202509:04:47269.00p3£8.07
Dec 12, 202509:04:47269.00p9£24.21
Dec 12, 202509:04:47258.00p0£0.00
Dec 12, 202509:04:47258.00p0£0.00
Dec 11, 202514:42:59263.00p23£60.49
Dec 11, 202514:42:59263.00p31£81.53
Dec 11, 202514:01:08265.00p1,500£3,975.00
Dec 11, 202513:16:07270.00p0£0.00
Dec 11, 202513:16:07262.00p118£309.16
Dec 11, 202513:16:07262.00p0£0.00
Dec 11, 202513:16:07262.00p3£7.86
Dec 11, 202513:16:07270.00p18£48.60
Dec 11, 202513:16:07262.00p0£0.00
Dec 11, 202512:58:13264.75p3,000£7,942.50
Dec 11, 202511:37:23265.00p4,000£10,600.00
Dec 11, 202509:58:59265.00p5,000£13,250.00
Dec 11, 202509:23:57268.04p4£10.72
Dec 11, 202508:06:20265.00p10,000£26,500.00
Dec 11, 202508:09:39263.00p18£47.34
Dec 11, 202508:09:39270.00p0£0.00
Dec 11, 202508:09:39270.00p2£5.40
Dec 11, 202508:09:39263.00p1£2.63
Dec 11, 202508:09:39270.00p0£0.00
Dec 11, 202508:09:39270.00p207£558.90
Dec 11, 202508:09:39263.00p37£97.31
Dec 11, 202508:09:39263.00p0£0.00
Dec 11, 202508:09:39270.00p3£8.10
Dec 11, 202508:09:39263.00p3£7.89
Dec 11, 202508:00:14260.00p856£2,225.60
Dec 10, 202516:38:53270.00p2,774£7,489.80
Dec 10, 202516:38:53270.00p640£1,728.00
Dec 10, 202516:35:11270.00p1,627£4,392.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.