323.00p-7.00 (-2.12%)05 Jul 2022, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castings PLC Trades

DateTimePriceQuantityValue
Jul 5, 202213:02:30324.52p300£973.58
Jul 5, 202212:58:57324.50p250£811.25
Jul 4, 202216:35:18330.00p1,000£3,300.00
Jul 4, 202213:17:12324.00p769£2,491.56
Jul 4, 202211:19:38328.00p2,245£7,363.60
Jul 4, 202211:19:20327.76p3,050£9,996.78
Jul 4, 202211:14:41328.00p3£9.84
Jul 4, 202210:40:57326.24p9£29.36
Jul 4, 202209:17:39327.20p300£981.60
Jul 1, 202210:21:50328.00p1£3.28
Jun 30, 202215:30:55327.20p226£739.47
Jun 30, 202214:59:50322.00p560£1,803.20
Jun 30, 202208:27:25328.00p2,007£6,582.96
Jun 29, 202214:38:15333.89p750£2,504.16
Jun 29, 202214:36:18334.00p1,000£3,340.00
Jun 29, 202211:51:25329.86p10,000£32,986.00
Jun 28, 202216:35:26318.00p2,150£6,837.00
Jun 28, 202216:18:04318.00p482£1,532.76
Jun 28, 202215:43:37329.11p5,000£16,455.71
Jun 28, 202214:58:17338.00p3,050£10,309.00
Jun 28, 202212:51:19337.48p200£674.96
Jun 28, 202211:37:13327.86p969£3,176.96
Jun 28, 202211:26:05337.48p325£1,096.81
Jun 28, 202211:08:39337.40p2,512£8,475.49
Jun 28, 202209:17:56328.00p300£984.00
Jun 28, 202209:09:53338.00p925£3,126.50
Jun 28, 202208:25:41325.00p224£728.00
Jun 27, 202209:48:36330.19p1,670£5,514.17
Jun 27, 202208:10:03330.01p368£1,214.44
Jun 24, 202216:28:12337.40p68£229.43
Jun 24, 202212:56:37326.00p300£978.00
Jun 24, 202210:39:55337.14p150£505.71
Jun 24, 202210:30:26337.40p1,000£3,374.00
Jun 24, 202210:08:29336.00p442£1,485.12
Jun 24, 202209:57:00336.00p50£168.00
Jun 24, 202209:49:22324.32p550£1,783.76
Jun 24, 202209:48:30312.00p5£15.60
Jun 24, 202209:48:20332.24p3,000£9,967.20
Jun 24, 202209:45:50329.50p3,000£9,885.00
Jun 24, 202209:34:40328.01p1,000£3,280.10
Jun 24, 202209:00:33328.01p1,213£3,978.76
Jun 23, 202215:35:33328.00p10,000£32,800.00
Jun 23, 202216:35:25324.00p20£64.80
Jun 23, 202216:28:01330.00p2£6.60
Jun 23, 202216:28:01330.00p2£6.60
Jun 23, 202215:40:27330.00p246£811.80
Jun 23, 202215:40:25328.00p25£82.00
Jun 23, 202215:01:07320.12p568£1,818.27
Jun 23, 202212:43:00328.02p140£459.23
Jun 23, 202211:13:21328.02p110£360.82