1. Share Prices

  2. Castings PLC (CGS)

286.00p-10.00 (-3.38%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:20286.00p657£1,879.02
Sep 20, 202416:22:53288.00p138£397.44
Sep 20, 202416:22:26290.00p4,862£14,099.80
Sep 20, 202416:22:16290.00p138£400.20
Sep 20, 202416:22:05290.00p126£365.40
Sep 20, 202416:22:04290.00p125£362.50
Sep 20, 202416:22:04290.00p100£290.00
Sep 20, 202416:21:53292.00p2,421£7,069.32
Sep 20, 202416:21:41292.00p79£230.68
Sep 20, 202416:21:27292.00p195£569.40
Sep 20, 202416:21:27292.00p500£1,460.00
Sep 20, 202416:21:27294.00p70£205.80
Sep 20, 202416:21:27296.00p151£446.96
Sep 20, 202416:21:27296.00p939£2,779.44
Sep 20, 202416:20:58296.18p6,415£19,000.08
Sep 20, 202415:48:18296.00p41£121.36
Sep 20, 202415:47:53296.00p20£59.20
Sep 20, 202415:47:51298.00p2,604£7,759.92
Sep 20, 202415:47:28296.00p409£1,210.64
Sep 20, 202415:47:08296.00p6£17.76
Sep 20, 202415:47:08296.00p15£44.40
Sep 20, 202415:47:08296.00p2,000£5,920.00
Sep 20, 202415:47:08298.00p2,591£7,721.18
Sep 20, 202415:30:04304.00p1£3.04
Sep 20, 202415:30:04304.00p163£495.52
Sep 20, 202415:16:34300.99p3,000£9,029.82
Sep 20, 202415:12:25301.00p1,000£3,010.00
Sep 20, 202415:11:52301.00p1,000£3,010.00
Sep 20, 202414:34:11301.00p500£1,505.00
Sep 20, 202414:06:17301.00p500£1,505.00
Sep 20, 202413:23:04304.00p1£3.04
Sep 20, 202413:23:04304.00p1£3.04
Sep 20, 202413:23:04304.00p16£48.64
Sep 20, 202413:23:04304.00p16£48.64
Sep 20, 202413:23:04304.00p1£3.04
Sep 20, 202412:18:47300.00p1,000£3,000.00
Sep 20, 202411:33:27304.84p1,000£3,048.44
Sep 20, 202411:17:05302.80p3,000£9,084.00
Sep 20, 202410:55:33302.80p984£2,979.57
Sep 20, 202410:05:46302.82p412£1,247.62
Sep 20, 202408:29:52300.89p657£1,976.85
Sep 20, 202408:24:54300.89p163£490.45
Sep 19, 202416:16:08300.00p4£12.00
Sep 19, 202415:51:40298.50p1,998£5,964.03
Sep 19, 202415:20:22300.00p2£6.00
Sep 19, 202415:06:03300.00p1£3.00
Sep 19, 202414:46:45298.50p22£65.67
Sep 19, 202414:45:34298.50p22£65.67
Sep 19, 202414:45:22295.01p3,083£9,095.10
Sep 19, 202414:30:04292.00p1,667£4,867.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.