362.00p+0.00 (+0.00 %)23 Nov 2020, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castings PLC Trades

DateTimePriceQuantityValue
Nov 23, 202014:28:03357.442,112754,913.28
Nov 23, 202013:27:34364.96207,299.20
Nov 23, 202011:44:37365.00103,650.00
Nov 23, 202011:15:24357.4418064,339.20
Nov 23, 202010:11:29367.002,724999,708.00
Nov 23, 202010:06:32364.005,0001,820,000.00
Nov 23, 202009:12:05370.001370.00
Nov 20, 202016:26:09359.44589211,710.16
Nov 20, 202014:20:29360.001,500540,000.00
Nov 20, 202014:20:25359.84728261,963.52
Nov 20, 202014:18:22357.941,115399,103.10
Nov 20, 202014:01:16364.0027299,008.00
Nov 20, 202013:48:13357.761,000357,760.00
Nov 20, 202013:42:28357.7614852,948.48
Nov 20, 202013:02:26368.002736.00
Nov 20, 202011:34:37357.405,0001,787,000.00
Nov 20, 202011:28:54357.403,0001,072,200.00
Nov 20, 202011:24:59365.001,000365,000.00
Nov 20, 202011:20:52365.0013448,910.00
Nov 20, 202010:32:57360.00750270,000.00
Nov 20, 202010:32:38358.401,000358,400.00
Nov 20, 202009:59:25350.001,564547,400.00
Nov 20, 202009:23:00350.002,857999,950.00
Nov 20, 202009:12:15350.0010,0003,500,000.00
Nov 20, 202008:40:35348.883,0001,046,640.00
Nov 20, 202008:36:16350.00103,500.00
Nov 20, 202008:02:15348.401,424496,121.60
Nov 19, 202014:06:45340.00199,51767,835,780.00
Nov 19, 202014:06:56340.00200,00068,000,000.00
Nov 19, 202017:05:53341.0030,00010,230,000.00
Nov 19, 202016:05:12341.9010,0003,419,000.00
Nov 19, 202015:52:46341.9010,0003,419,000.00
Nov 19, 202016:11:50341.901,050358,995.00
Nov 19, 202014:21:40341.9010,0003,419,000.00
Nov 19, 202014:45:30338.802,000677,600.00
Nov 19, 202013:14:47338.001,596539,448.00
Nov 19, 202013:14:27336.803,0001,010,400.00
Nov 19, 202012:30:41341.0015051,150.00
Nov 19, 202010:20:30341.90750256,425.00
Nov 19, 202009:48:54341.901,164397,971.60
Nov 19, 202009:03:09336.803,0001,010,400.00
Nov 18, 202016:24:56338.0020,0006,760,000.00
Nov 18, 202016:35:22334.002,200734,800.00
Nov 18, 202015:31:29339.9014,7104,999,929.00
Nov 18, 202016:19:12336.00304102,144.00
Nov 18, 202014:23:05339.901,436488,096.40
Nov 18, 202012:36:38339.907,5002,549,250.00
Nov 18, 202011:50:57339.90588199,861.20
Nov 18, 202011:17:00339.905920,054.10
Nov 18, 202009:40:17338.2025485,902.80