357.00p-5.00 (-1.38 %)24 Nov 2020, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 24, 2020360.00360.00353.00357.0053,217
Nov 23, 2020370.00370.00357.44362.0010,047
Nov 20, 2020350.00368.00348.40362.0035,093
Nov 19, 2020338.00341.90336.80341.00472,227
Nov 18, 2020336.00339.90334.00334.0047,673
Nov 17, 2020340.00340.00336.00338.0023,306
Nov 16, 2020336.00340.00329.60337.00159,134
Nov 13, 2020330.00340.75320.00332.0066,975
Nov 12, 2020336.40336.40330.60333.003,672
Nov 11, 2020337.68337.68322.32331.007,587
Nov 10, 2020324.00324.00321.92330.001,865
Nov 9, 2020312.00325.31312.00319.00147,066
Nov 6, 2020311.78316.40311.78312.002,952
Nov 5, 2020316.00316.40311.44314.0012,143
Nov 4, 2020320.00320.00309.00314.0070,365
Nov 3, 2020314.00314.00306.00311.0035,046
Nov 2, 2020316.00316.00310.00312.00353,748
Oct 30, 2020322.00328.00314.70320.002,901
Oct 29, 2020320.50320.50320.50326.00500
Oct 28, 2020320.00326.86320.00322.001,729
Oct 27, 2020331.00331.00331.00332.0050,000
Oct 26, 2020332.00339.72321.00332.001,840
Oct 23, 2020321.00321.00321.00327.0060,000
Oct 22, 2020320.00320.00318.00327.0010,237
Oct 21, 2020320.00322.00316.00318.0010,831
Oct 20, 2020318.00320.90310.28316.0011,073
Oct 19, 2020337.64337.64337.64326.00645
Oct 16, 2020330.00332.00320.00320.0021,793
Oct 15, 2020322.00322.00310.00317.003,182
Oct 14, 2020330.00330.00322.00322.0062,633
Oct 13, 2020323.50323.50314.86314.004,684
Oct 12, 2020323.50323.50323.50314.002,148
Oct 9, 2020322.00343.50302.00302.0018,985
Oct 8, 2020332.00345.00316.00316.00111,727
Oct 7, 2020345.00345.00345.00331.00434
Oct 6, 2020345.00345.00324.56338.003,254
Oct 5, 2020344.60344.60330.00335.00100,906
Oct 2, 2020339.00339.00339.00338.00292
Oct 1, 2020334.72334.72334.72336.00136
Sep 30, 2020332.00338.00326.00326.002,064
Sep 29, 2020336.00341.00326.00326.0052,830
Sep 28, 2020336.00342.00320.00320.0020,289
Sep 25, 2020332.00338.00320.00320.0016,045
Sep 22, 2020336.08336.08336.08344.00840
Sep 18, 2020344.00344.00344.00339.001,101
Sep 17, 2020355.00355.00350.00350.0036,700
Sep 16, 2020346.00356.00336.08356.002,433
Sep 15, 2020346.00347.70330.00330.002,243
Sep 14, 2020346.00347.70342.72344.001,672
Sep 11, 2020346.00350.00336.08344.004,598
Showing 1 to 50 of 244