1. Share Prices

  2. Castings PLC (CGS)

365.00p-2.53 (-0.68%)24 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024380.00p382.00p370.81p371.00p61,001
Apr 22, 2024374.00p375.65p365.12p374.00p88,473
Apr 19, 2024370.00p374.00p355.60p367.00p8,987
Apr 18, 2024362.00p370.00p362.00p355.00p1,260
Apr 17, 2024354.00p366.00p350.00p358.00p17,427
Apr 16, 2024346.00p360.00p346.00p353.00p42,235
Apr 15, 2024360.00p370.00p346.00p355.00p13,070
Apr 12, 2024348.00p362.10p340.00p363.00p16,855
Apr 11, 2024344.72p350.23p340.00p344.00p10,190
Apr 10, 2024336.49p345.03p336.00p344.00p21,464
Apr 9, 2024338.00p340.00p332.40p338.00p17,496
Apr 8, 2024334.00p340.00p332.00p336.00p27,831
Apr 5, 2024332.00p338.00p328.00p329.00p19,348
Apr 4, 2024330.00p332.80p328.38p330.00p47,873
Apr 3, 2024342.00p342.00p328.00p332.00p47,143
Apr 2, 2024340.00p344.00p326.00p330.00p34,730
Mar 28, 2024346.00p346.00p324.00p331.00p16,651
Mar 27, 2024332.67p344.40p324.00p336.00p6,416
Mar 26, 2024346.00p349.71p327.99p344.00p53,559
Mar 25, 2024348.00p348.00p330.00p342.00p23,453
Mar 22, 2024339.00p348.00p339.00p339.00p8,510
Mar 21, 2024338.00p338.00p330.00p339.00p1,005
Mar 20, 2024348.00p348.00p324.48p339.00p27,745
Mar 19, 2024320.60p336.18p320.60p329.00p5,015
Mar 18, 2024340.00p348.00p328.00p338.00p15,712
Mar 15, 2024328.50p342.50p321.40p335.00p53,638
Mar 14, 2024322.00p348.00p320.00p330.00p16,454
Mar 13, 2024330.00p342.00p321.02p332.00p35,823
Mar 12, 2024331.10p337.90p330.36p339.00p7,222
Mar 11, 2024343.16p350.00p326.90p339.00p21,503
Mar 8, 2024330.00p348.00p330.00p337.00p7,561
Mar 7, 2024334.00p350.00p330.00p340.00p14,914
Mar 6, 2024343.00p343.00p334.00p337.00p19,828
Mar 5, 2024342.00p354.00p334.01p343.00p20,650
Mar 4, 2024350.64p350.64p342.24p348.00p6,408
Mar 1, 2024345.00p350.64p342.72p348.00p3,536
Feb 29, 2024350.64p354.00p345.01p348.00p4,934
Feb 28, 2024352.00p360.00p342.24p352.00p27,678
Feb 27, 2024351.60p353.20p351.60p353.00p5,009
Feb 26, 2024353.20p353.40p352.80p351.00p13,637
Feb 23, 2024351.60p354.00p346.20p348.00p4,082
Feb 22, 2024351.60p360.00p351.60p347.00p1,506
Feb 21, 2024348.00p352.56p342.00p346.00p12,670
Feb 20, 2024344.50p358.00p344.50p347.00p1,072
Feb 19, 2024342.50p350.37p342.50p347.00p5,912
Feb 16, 2024350.00p351.00p342.50p345.00p15,137
Feb 15, 2024350.00p350.00p347.40p349.00p3,020
Feb 14, 2024350.00p350.00p347.89p350.00p12,124
Feb 13, 2024356.00p358.00p348.51p349.00p5,268
Feb 12, 2024350.00p368.00p350.00p359.00p24,704
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32