1. Share Prices

  2. Castings PLC (CGS)

260.00p-13.50 (-4.94%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025271.00p276.00p257.00p260.00p51,338
Dec 4, 2025275.00p276.00p271.70p273.50p6,240
Dec 3, 2025274.00p285.00p271.00p274.50p23,416
Dec 2, 2025280.50p285.00p275.00p280.00p874
Dec 1, 2025275.00p285.00p275.00p280.00p65,749
Nov 28, 2025282.00p283.20p273.00p278.00p33,628
Nov 27, 2025276.00p280.00p270.38p276.50p22,751
Nov 26, 2025276.00p285.00p270.00p278.00p43,835
Nov 25, 2025273.50p285.00p271.00p276.00p27,003
Nov 24, 2025276.00p288.00p261.00p275.50p78,560
Nov 21, 2025260.00p275.00p253.00p275.00p44,853
Nov 20, 2025259.00p264.00p253.00p260.00p3,102
Nov 19, 2025251.00p259.00p251.00p255.50p26,436
Nov 18, 2025256.00p265.00p250.00p254.00p58,242
Nov 17, 2025256.00p267.00p255.02p260.50p8,344
Nov 14, 2025259.00p260.00p248.00p260.00p8,126
Nov 13, 2025250.00p259.27p245.00p256.00p9,544
Nov 12, 2025234.00p255.00p234.00p255.00p75,530
Nov 11, 2025234.00p244.00p234.00p234.00p23,862
Nov 10, 2025236.00p244.00p234.00p239.00p9,918
Nov 7, 2025242.00p245.00p236.00p240.00p3,713
Nov 6, 2025244.00p245.00p240.00p242.00p7,014
Nov 5, 2025244.00p245.00p236.00p240.00p21,507
Nov 4, 2025249.00p250.00p238.00p244.00p88,270
Nov 3, 2025247.80p248.00p240.00p244.00p5,769
Oct 31, 2025248.00p250.00p238.00p243.50p23,726
Oct 30, 2025248.00p248.00p246.00p248.00p3,312
Oct 29, 2025246.00p250.00p246.00p248.00p9,334
Oct 28, 2025250.00p250.00p242.00p248.00p29,670
Oct 27, 2025250.00p250.00p239.00p246.00p7,134
Oct 24, 2025246.00p249.00p241.00p245.50p22,641
Oct 23, 2025248.00p249.00p240.00p245.00p8,152
Oct 22, 2025249.00p249.00p236.00p242.50p30,557
Oct 21, 2025250.00p257.00p240.00p242.00p3,900
Oct 20, 2025251.00p259.00p241.97p250.50p8,346
Oct 17, 2025245.00p259.00p241.47p253.00p17,966
Oct 16, 2025250.00p256.00p245.00p245.00p11,400
Oct 15, 2025253.49p256.00p248.00p252.00p1,519
Oct 14, 2025254.00p257.00p245.00p245.00p8,481
Oct 13, 2025255.00p257.00p250.00p253.50p2,916
Oct 10, 2025255.00p257.00p246.00p251.00p8,154
Oct 9, 2025246.00p256.99p246.00p251.00p27,243
Oct 8, 2025257.00p257.00p246.00p251.00p2,764
Oct 7, 2025253.00p262.00p246.00p250.00p25,122
Oct 6, 2025253.00p266.00p252.00p252.00p31,522
Oct 3, 2025264.00p264.00p255.00p259.50p4,480
Oct 2, 2025263.00p265.00p255.00p263.00p4,912
Oct 1, 2025265.00p266.00p253.00p259.50p14,582
Sep 30, 2025254.00p266.00p254.00p262.00p1,818
Sep 29, 2025266.00p267.00p253.00p260.00p50,162
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.