Capital Gearing Trust (CGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Gearing Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,700.00 3,700.00 3,689.24 3,690.00 998
Dec 2, 2016 3,690.00 3,707.14 3,632.67 3,702.50 2,751
Dec 1, 2016 3,690.00 3,740.00 3,690.00 3,690.00 951
Nov 30, 2016 3,700.29 3,717.00 3,700.29 3,715.00 146
Nov 29, 2016 3,690.00 3,740.00 3,690.00 3,740.00 1,863
More Capital Gearing Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Gearing Trust Charts >

Capital Gearing Trust Share Information

Company Name Capital Gearing Trust Epic CGT
ISIN GB0001738615 Index n/a
EMS 100 Prev Close 3,690.00
Shares in Issue (m) 3.92 Market Cap (£m) 144.67
PE Ratio 218.21 Div per Share (p) n/a
Div Yield 0.54 Div Cover 1.02
EPS 16.91 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Capital Gearing Trust Director Deals

Date Director Type Volume / Price Trade Value
11 Feb 2016 Jean Matterson Buy 2,500 @ 3,352.00p £83,800.00
11 Dec 2015 Alastair Laing Buy 6,000 @ 3,272.00p £196,320.00
30 Oct 2015 Graham Meek Buy 2,500 @ 3,256.00p £81,400.00
23 Sep 2015 Alastair Laing Buy 2,109 @ 3,252.87p £68,603.03
26 Aug 2015 Jean Matterson Buy 3,000 @ 3,259.00p £97,770.00
More Capital Gearing Trust Director Deals >

Capital Gearing Trust News