Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital Gearing Trust Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 4,214.30 4,250.00 4,190.00 4,200.00 19,035
Apr 8, 2020 4,205.00 4,220.00 4,160.00 4,220.00 12,389
Apr 7, 2020 4,170.00 4,240.00 4,170.00 4,210.00 34,555
Apr 6, 2020 4,209.90 4,240.00 4,183.50 4,240.00 19,851
Apr 3, 2020 4,168.00 4,190.00 4,143.33 4,190.00 21,954
More Capital Gearing Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Capital Gearing Trust Charts >

Capital Gearing Trust Information

Name Capital Gearing Trust Epic CGT
ISIN GB0001738615 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed

Capital Gearing Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Jean Matterson Buy 500 @ 4,351.000p £21,755.00
24 Jul 2019 Graham Meek Buy 9 @ 4,294.000p £386.46
16 Jul 2019 Graham Meek Buy 2,250 @ 4,285.000p £96,412.50
29 May 2019 Jean Matterson Buy 1,500 @ 4,243.4p £63,651.00
03 Apr 2019 Alastair Laing Buy 1,185 @ 4,151.000p £49,189.35
More Capital Gearing Trust Director Deals >

Capital Gearing Trust News