1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

5,022.00p+2.00 (+0.04%)18 Oct 2021, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price5020.00pHigh Price5032.49p
Ask Price5030.00pLow Price5012.00p
Open Price5030.00pSpread0.20%
Prev Close5020.00pVolume39,668
Advanced Capital Gearing Trust PLC Charts >

Capital Gearing Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215040.005046.745020.005020.0050,983
Oct 14, 20215020.005030.004996.825020.0051,812
Oct 13, 20214995.005020.004992.005010.0088,260
Oct 12, 20214975.005020.004960.005010.0043,495
Oct 11, 20215000.005030.004980.004995.0070,864
More Capital Gearing Trust PLC Historic Prices >

Capital Gearing Trust PLC Information

NameCapital Gearing Trust PLCEpicCGT
ISINGB0001738615CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
EMS100Prev Close5020.00p
Shares in Issue17.41 mMarket Cap£874.30 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Capital Gearing Trust PLC News

  • (No news articles found)

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC678.5058.08
Diversified Energy Company PLC112.965.18
888 Holdings PLC415.604.42
Rank Group PLC165.932.93
Fresnillo PLC870.802.98
Darktrace PLC902.002.62