1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,790.00p-5.00 (-0.10%)20 Jun 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4785.00pHigh Price4815.00p
Ask Price4790.00pLow Price4747.93p
Open Price4815.00pSpread0.10%
Prev Close4795.00pVolume93,080
Advanced Capital Gearing Trust PLC Charts >

Capital Gearing Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20254815.004815.004747.934790.0093,080
Jun 19, 20254800.004815.004742.104795.0041,288
Jun 18, 20254805.004805.004690.474760.0048,435
Jun 17, 20254765.004780.004712.804770.0032,407
Jun 16, 20254760.004820.004697.604775.0043,485
More Capital Gearing Trust PLC Historic Prices >

Capital Gearing Trust PLC Information

NameCapital Gearing Trust PLCIndex
ISINGB0001738615EpicCGT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS75Trading StatusClosed
Shares in Issue17.50 mPrev Close4795.00p
PE Ration/aMarket Cap£838.03 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Capital Gearing Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.