5,130.00p+30.00 (+0.59%)03 Dec 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Dec 3, 202115:01:185,125.25p53,630£2,748,671.58
Dec 3, 202116:35:335,130.00p414£21,238.20
Dec 3, 202116:35:335,130.00p60£3,078.00
Dec 3, 202116:35:055,130.00p1,040£53,352.00
Dec 3, 202116:29:575,130.00p1£51.30
Dec 3, 202116:29:575,130.00p1£51.30
Dec 3, 202116:29:545,130.00p1£51.30
Dec 3, 202116:29:535,130.00p1£51.30
Dec 3, 202116:29:535,130.00p1£51.30
Dec 3, 202116:29:515,130.00p3£153.90
Dec 3, 202116:29:485,130.00p11£564.30
Dec 3, 202116:29:445,130.00p20£1,026.00
Dec 3, 202116:29:435,130.00p2£102.60
Dec 3, 202116:29:425,130.00p6£307.80
Dec 3, 202116:29:405,130.00p2£102.60
Dec 3, 202116:29:385,130.00p3£153.90
Dec 3, 202116:29:355,130.00p3£153.90
Dec 3, 202116:29:335,130.00p3£153.90
Dec 3, 202116:29:225,130.00p3£153.90
Dec 3, 202116:29:035,130.00p2£102.60
Dec 3, 202116:28:555,130.00p23£1,179.90
Dec 3, 202116:28:525,130.00p2£102.60
Dec 3, 202116:28:495,130.00p59£3,026.70
Dec 3, 202116:28:145,130.00p255£13,081.50
Dec 3, 202116:28:095,130.00p28£1,436.40
Dec 3, 202116:19:445,120.00p38£1,945.60
Dec 3, 202116:19:095,130.00p145£7,438.50
Dec 3, 202116:17:365,127.50p38£1,948.45
Dec 3, 202115:57:115,130.00p106£5,437.80
Dec 3, 202115:56:335,130.00p25£1,282.50
Dec 3, 202115:55:005,130.00p16£820.80
Dec 3, 202115:52:235,127.80p970£49,739.66
Dec 3, 202115:51:185,127.80p585£29,997.63
Dec 3, 202115:46:375,121.10p32£1,638.75
Dec 3, 202115:44:335,128.00p975£49,998.00
Dec 3, 202115:39:555,121.10p98£5,018.68
Dec 3, 202115:39:425,130.00p134£6,874.20
Dec 3, 202115:39:095,121.10p98£5,018.68
Dec 3, 202115:30:315,128.00p585£29,998.80
Dec 3, 202115:21:235,128.00p130£6,666.40
Dec 3, 202115:14:065,128.00p48£2,461.44
Dec 3, 202115:12:595,130.00p66£3,385.80
Dec 3, 202115:12:515,121.10p1£51.21
Dec 3, 202115:12:345,120.00p68£3,481.60
Dec 3, 202115:12:345,120.00p21£1,075.20
Dec 3, 202115:12:345,120.00p217£11,110.40
Dec 3, 202115:12:345,120.00p15£768.00
Dec 3, 202115:12:345,120.00p23£1,177.60
Dec 3, 202115:12:345,120.00p6£307.20
Dec 3, 202115:12:345,120.00p23£1,177.60