1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,715.00p+35.00 (+0.75%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:094,715.00p7,468£352,116.20
Jul 26, 202416:29:554,730.00p8£378.40
Jul 26, 202416:29:344,725.00p20£945.00
Jul 26, 202416:26:094,725.00p9£425.25
Jul 26, 202416:22:424,713.09p820£38,647.34
Jul 26, 202416:20:544,718.00p1£47.18
Jul 26, 202416:19:464,718.00p214£10,096.52
Jul 26, 202416:16:324,718.00p1£47.18
Jul 26, 202416:12:324,715.00p187£8,817.05
Jul 26, 202416:12:324,715.00p87£4,102.05
Jul 26, 202416:12:324,715.00p909£42,859.35
Jul 26, 202416:12:324,715.00p59£2,781.85
Jul 26, 202416:12:324,720.00p55£2,596.00
Jul 26, 202416:12:324,720.00p56£2,643.20
Jul 26, 202416:12:324,720.00p142£6,702.40
Jul 26, 202416:12:324,720.00p88£4,153.60
Jul 26, 202416:12:324,720.00p83£3,917.60
Jul 26, 202416:12:324,715.00p54£2,546.10
Jul 26, 202416:12:324,715.00p51£2,404.65
Jul 26, 202416:12:324,720.00p45£2,124.00
Jul 26, 202416:11:264,721.09p318£15,013.06
Jul 26, 202416:02:074,725.00p27£1,275.75
Jul 26, 202416:02:074,725.00p111£5,244.75
Jul 26, 202416:02:074,725.00p151£7,134.75
Jul 26, 202416:02:074,725.00p102£4,819.50
Jul 26, 202415:52:174,735.00p202£9,564.70
Jul 26, 202415:52:174,735.00p31£1,467.85
Jul 26, 202415:52:174,735.00p346£16,383.10
Jul 26, 202415:50:424,722.05p47£2,219.36
Jul 26, 202415:50:424,730.00p10£473.00
Jul 26, 202415:50:424,725.00p66£3,118.50
Jul 26, 202415:50:424,725.00p56£2,646.00
Jul 26, 202415:50:424,725.00p14£661.50
Jul 26, 202415:50:424,725.00p26£1,228.50
Jul 26, 202415:50:424,720.00p49£2,312.80
Jul 26, 202415:50:424,720.00p111£5,239.20
Jul 26, 202415:50:424,720.00p64£3,020.80
Jul 26, 202415:49:084,719.93p602£28,413.96
Jul 26, 202415:49:084,720.00p9£424.80
Jul 26, 202415:49:084,715.00p63£2,970.45
Jul 26, 202415:49:084,715.00p41£1,933.15
Jul 26, 202415:49:084,715.00p26£1,225.90
Jul 26, 202415:49:084,715.00p16£754.40
Jul 26, 202415:49:084,710.00p31£1,460.10
Jul 26, 202415:49:084,705.00p80£3,764.00
Jul 26, 202415:49:084,705.00p133£6,257.65
Jul 26, 202415:49:084,705.00p118£5,551.90
Jul 26, 202415:49:084,705.00p62£2,917.10
Jul 26, 202415:46:384,703.33p212£9,971.05
Jul 26, 202415:42:244,705.00p5£235.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.