1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,945.00p-20.00 (-0.40%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:154,945.00p1,360£67,252.00
Dec 5, 202516:27:474,954.10p10£495.41
Dec 5, 202516:08:094,954.99p501£24,824.49
Dec 5, 202516:01:034,957.61p100£4,957.61
Dec 5, 202515:56:404,955.50p607£30,079.89
Dec 5, 202515:55:464,963.00p625£31,018.75
Dec 5, 202515:55:184,945.26p1£49.45
Dec 5, 202515:48:194,952.01p22£1,089.44
Dec 5, 202515:30:084,962.83p2£99.26
Dec 5, 202515:24:094,945.00p1£49.45
Dec 5, 202515:11:474,975.82p100£4,975.82
Dec 5, 202515:11:374,974.62p1£49.75
Dec 5, 202514:56:344,945.00p2£98.90
Dec 5, 202514:40:044,974.39p110£5,471.83
Dec 5, 202514:03:364,960.80p95£4,712.76
Dec 5, 202514:02:384,972.71p39£1,939.35
Dec 5, 202514:02:344,971.66p330£16,406.48
Dec 5, 202513:57:344,951.10p1£49.51
Dec 5, 202513:43:314,968.68p200£9,937.35
Dec 5, 202513:29:234,985.00p0£0.00
Dec 5, 202513:05:054,945.00p2£98.90
Dec 5, 202513:01:194,968.72p250£12,421.79
Dec 5, 202513:01:024,970.05p89£4,423.35
Dec 5, 202512:41:324,950.00p2£99.00
Dec 5, 202512:40:534,965.60p9£446.90
Dec 5, 202512:23:264,945.00p15£741.75
Dec 5, 202512:21:584,965.28p200£9,930.56
Dec 5, 202512:21:284,955.50p122£6,045.71
Dec 5, 202512:18:434,965.27p20£993.05
Dec 5, 202512:16:454,945.00p58£2,868.10
Dec 5, 202512:15:444,935.00p62£3,059.70
Dec 5, 202512:15:304,950.00p25£1,237.50
Dec 5, 202512:15:304,955.00p60£2,973.00
Dec 5, 202512:15:264,970.00p57£2,832.90
Dec 5, 202512:15:264,970.00p166£8,250.20
Dec 5, 202512:11:524,975.00p1£49.75
Dec 5, 202512:11:524,975.00p2£99.50
Dec 5, 202512:03:324,978.36p100£4,978.36
Dec 5, 202511:58:164,975.00p1£49.75
Dec 5, 202511:58:164,975.00p2£99.50
Dec 5, 202511:56:284,976.50p100£4,976.50
Dec 5, 202511:53:474,975.00p2£99.50
Dec 5, 202511:50:144,976.50p27£1,343.66
Dec 5, 202511:41:024,978.42p25£1,244.60
Dec 5, 202511:23:004,935.00p2£98.70
Dec 5, 202511:22:374,990.00p5£249.50
Dec 5, 202511:22:364,990.00p36£1,796.40
Dec 5, 202511:15:554,970.59p19£944.41
Dec 5, 202511:12:094,990.00p0£0.00
Dec 5, 202511:10:104,955.50p23£1,139.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.