4,700.00p+5.00 (+0.11%)21 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Jun 21, 202410:35:234,690.00p19,106£896,071.40
Jun 21, 202416:55:384,700.00p10£470.00
Jun 21, 202416:45:154,700.00p10£470.00
Jun 21, 202416:37:304,700.00p12,767£600,049.00
Jun 21, 202416:35:074,700.00p4,496£211,312.00
Jun 21, 202416:29:564,700.00p6£282.00
Jun 21, 202416:29:564,700.00p3£141.00
Jun 21, 202416:29:564,700.00p2£94.00
Jun 21, 202416:29:564,700.00p3£141.00
Jun 21, 202416:24:124,695.00p2£93.90
Jun 21, 202416:24:124,695.00p4£187.80
Jun 21, 202416:22:174,698.00p58£2,724.84
Jun 21, 202416:20:104,695.00p2£93.90
Jun 21, 202416:20:104,695.00p11£516.45
Jun 21, 202416:20:074,698.10p1,500£70,471.45
Jun 21, 202416:18:234,695.00p2£93.90
Jun 21, 202416:18:234,695.00p6£281.70
Jun 21, 202416:13:314,695.00p2£93.90
Jun 21, 202416:12:574,698.07p219£10,288.78
Jun 21, 202416:10:514,695.00p2£93.90
Jun 21, 202416:10:514,695.00p17£798.15
Jun 21, 202416:10:514,695.00p84£3,943.80
Jun 21, 202416:10:514,695.00p157£7,371.15
Jun 21, 202416:09:484,696.15p63£2,958.57
Jun 21, 202415:53:584,696.11p178£8,359.08
Jun 21, 202415:53:374,695.00p24£1,126.80
Jun 21, 202415:53:374,695.00p62£2,910.90
Jun 21, 202415:53:024,690.00p4£187.60
Jun 21, 202415:53:024,695.00p62£2,910.90
Jun 21, 202415:53:024,695.00p37£1,737.15
Jun 21, 202415:53:024,690.00p49£2,298.10
Jun 21, 202415:53:024,690.00p23£1,078.70
Jun 21, 202415:52:444,696.00p42£1,972.32
Jun 21, 202415:50:424,696.08p22£1,033.14
Jun 21, 202415:47:554,696.08p4,000£187,843.28
Jun 21, 202415:47:184,696.04p315£14,792.51
Jun 21, 202415:46:444,695.89p69£3,240.17
Jun 21, 202415:41:594,696.04p22£1,033.13
Jun 21, 202415:40:364,690.00p9£422.10
Jun 21, 202415:37:264,697.10p390£18,318.70
Jun 21, 202415:37:194,696.00p64£3,005.44
Jun 21, 202415:26:384,696.00p106£4,977.76
Jun 21, 202415:23:434,696.00p317£14,886.32
Jun 21, 202415:22:564,697.00p389£18,271.33
Jun 21, 202415:14:574,696.99p29£1,362.13
Jun 21, 202415:14:264,690.00p9£422.10
Jun 21, 202415:13:514,697.09p255£11,977.58
Jun 21, 202415:04:284,696.99p56£2,630.31
Jun 21, 202415:00:514,696.99p157£7,374.27
Jun 21, 202415:00:024,697.05p3£140.91