1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

111.00p-0.50 (-0.45%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:30:13111.46p50,000£55,730.00
Dec 5, 202516:35:16111.00p57£63.27
Dec 5, 202514:30:09111.46p50,000£55,730.00
Dec 5, 202513:21:11112.29p8,625£9,685.01
Dec 5, 202513:17:10112.30p1,691£1,898.99
Dec 5, 202511:57:23112.83p21,274£24,003.45
Dec 5, 202512:54:03111.24p4,503£5,009.14
Dec 5, 202511:57:52112.00p3,475£3,892.00
Dec 5, 202511:05:56112.36p2,000£2,247.20
Dec 5, 202511:04:24112.37p2,000£2,247.44
Dec 5, 202511:02:13112.38p2,000£2,247.68
Dec 5, 202510:50:00112.40p2,054£2,308.63
Dec 5, 202509:06:57112.41p17,792£19,999.63
Dec 5, 202508:23:50112.42p5,886£6,617.04
Dec 4, 202515:27:35111.92p2,091£2,340.25
Dec 4, 202512:05:17112.89p36,031£40,675.40
Dec 4, 202512:05:54111.50p2,703£3,013.85
Dec 3, 202512:58:09111.50p38,566£43,001.09
Dec 3, 202512:57:33112.47p108,946£122,531.57
Dec 3, 202516:35:13113.00p178£201.14
Dec 3, 202514:13:50110.35p1,346£1,485.31
Dec 3, 202512:56:07110.34p79£87.17
Dec 3, 202511:46:00112.00p1,068£1,196.11
Dec 3, 202511:02:19112.02p2,231£2,499.11
Dec 3, 202508:03:39110.33p500£551.65
Dec 2, 202512:02:19112.72p125,969£141,992.26
Dec 2, 202515:46:03111.74p8,879£9,920.95
Dec 2, 202514:41:46111.25p50,000£55,625.00
Dec 2, 202511:55:02111.76p24,804£27,720.95
Dec 2, 202512:02:16111.00p17,371£19,281.81
Dec 2, 202511:07:38111.77p4,475£5,001.71
Dec 1, 202512:20:49112.91p112,926£127,504.75
Dec 1, 202512:20:42111.00p5,028£5,581.08
Dec 1, 202511:11:28109.50p1,000£1,095.00
Dec 1, 202510:28:07111.84p4,437£4,962.47
Dec 1, 202508:00:11111.87p515£576.11
Nov 28, 202512:01:29112.95p206,553£233,301.61
Nov 28, 202514:44:45111.89p2,000£2,237.76
Nov 28, 202514:31:16111.91p6,218£6,958.56
Nov 28, 202514:30:29111.93p885£990.59
Nov 28, 202514:25:33111.95p885£990.78
Nov 28, 202514:14:53111.97p5,321£5,958.08
Nov 28, 202514:11:24109.50p287£314.27
Nov 28, 202513:26:38111.99p446£499.49
Nov 28, 202513:05:00112.01p8,879£9,945.63
Nov 28, 202512:01:27111.00p5,330£5,916.30
Nov 28, 202510:36:51112.03p1,695£1,898.94
Nov 28, 202509:35:32109.50p11£12.05
Nov 28, 202508:44:24112.04p2,659£2,979.14
Nov 28, 202508:01:10109.50p2,500£2,737.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.