1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

91.95p+0.95 (+1.04%)17 May 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202411:56:5791.95p8,375£7,700.81
May 17, 202411:56:5093.00p4,172£3,879.96
May 17, 202411:50:4193.75p5,333£4,999.69
May 16, 202416:35:0391.00p11£10.01
May 16, 202412:47:0692.13p5,475£5,044.12
May 16, 202412:01:4393.00p538£500.34
May 16, 202412:01:3994.76p4,187£3,967.60
May 16, 202410:02:1392.13p3,294£3,034.76
May 16, 202409:11:3793.76p2,515£2,358.06
May 16, 202409:05:2091.25p10,623£9,693.49
May 16, 202409:03:2393.90p1,064£999.10
May 16, 202408:05:3093.92p5,323£4,999.36
May 15, 202409:30:0591.11p72,727£66,261.57
May 15, 202411:46:5392.41p74,373£68,728.09
May 15, 202411:46:4493.00p53,692£49,933.56
May 15, 202416:35:2494.00p71£66.74
May 15, 202411:59:1693.94p3,164£2,972.26
May 15, 202411:16:5693.94p5,322£4,999.49
May 15, 202410:52:0293.94p5,322£4,999.49
May 15, 202410:50:3293.94p956£898.07
May 15, 202408:20:2293.96p53£49.80
May 15, 202408:00:0893.96p582£546.85
May 15, 202408:00:0893.96p868£815.57
May 14, 202414:03:0893.96p10,642£9,999.22
May 14, 202412:45:3992.06p15,904£14,641.22
May 14, 202412:45:5593.00p8,596£7,994.28
May 14, 202410:45:1193.96p500£469.80
May 13, 202416:13:0193.96p2,450£2,302.02
May 13, 202415:29:3292.12p8,004£7,373.28
May 13, 202413:51:4892.12p337£310.44
May 13, 202411:46:1594.63p32,863£31,098.26
May 13, 202410:53:2791.84p21,308£19,569.27
May 13, 202411:46:1393.00p6,095£5,668.35
May 13, 202411:35:1492.12p5,500£5,066.60
May 13, 202411:04:1993.97p501£470.79
May 13, 202411:04:1893.97p6,266£5,888.16
May 13, 202411:04:1693.97p21£19.73
May 13, 202411:04:1593.97p579£544.09
May 13, 202411:04:1593.97p1,832£1,721.53
May 13, 202411:04:1493.97p884£830.69
May 13, 202410:50:3991.84p13,280£12,196.35
May 10, 202411:42:5791.00p93,959£85,502.69
May 10, 202416:35:2291.00p1£0.91
May 10, 202414:04:2493.97p1,429£1,342.83
May 10, 202413:59:4095.50p10,367£9,900.49
May 10, 202413:38:3394.00p5,288£4,970.72
May 10, 202412:25:2091.84p198£181.84
May 10, 202412:04:3694.00p3,113£2,926.22
May 10, 202411:00:4994.00p15,957£14,999.58
May 10, 202411:00:2094.00p15,957£14,999.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC587.314.13
Hammerson PLC29.022.33
Premier Foods PLC173.402.00
Dr. Martens PLC84.201.63
Rio Tinto PLC5,727.001.38
Redrow PLC742.661.32

Fallers

CompanyPrice% Chg
Auto Trader Group PLC725.40-3.92
Jupiter Fund Management PLC80.30-3.60
Ashtead Group PLC5,826.00-3.48
Syncona Limited106.60-3.27
Spirax-Sarco Engineering PLC9,290.00-3.03
Entain PLC741.79-2.93