1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.00p+0.00 (+0.00%)16 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.00p0.00p0.00p0.00p814,653,830
Aug 4, 20250.00p0.00p0.00p0.00p402,723,008
Aug 1, 20250.00p0.00p0.00p0.00p324,117,386
Jul 31, 20250.00p0.00p0.00p0.00p624,822,128
Jul 30, 20250.00p0.00p0.00p0.00p715,990,353
Jul 29, 20250.00p0.00p0.00p0.00p804,304,481
Jul 28, 20250.00p0.00p0.00p0.00p919,707,533
Jul 25, 20250.00p0.00p0.00p0.00p713,176,141
Jul 24, 20250.00p0.00p0.00p0.00p935,839,704
Jul 23, 20250.00p0.00p0.00p0.00p361,815,305
Jul 22, 20250.00p0.00p0.00p0.00p2,652
Jul 21, 20250.00p0.00p0.00p0.00p2,915
Jul 18, 20250.00p0.00p0.00p0.00p204,896,313
Jul 17, 20250.00p0.00p0.00p0.00p218,323,473
Jul 16, 20250.00p0.00p0.00p0.00p584,238,938
Jul 15, 20250.00p0.00p0.00p0.00p344
Jul 14, 20250.00p0.00p0.00p0.00p286,603,573
Jul 11, 20250.00p0.00p0.00p0.00p487,664,446
Jul 10, 20250.00p0.00p0.00p0.00p431,103,545
Jul 9, 20250.00p0.00p0.00p0.00p379,172,602
Jul 8, 20250.00p0.00p0.00p0.00p717,556,219
Jul 7, 20250.00p0.01p0.00p0.00p62,659,511
Jul 4, 20250.00p0.00p0.00p0.00p554,504,900
Jul 3, 20250.00p0.00p0.00p0.00p675,099,925
Jul 2, 20250.00p0.00p0.00p0.00p1,027,522,669
Jul 1, 20250.00p0.00p0.00p0.00p1,069,986,307
Jun 30, 20250.00p0.01p0.00p0.00p1,026,111,547
Jun 27, 20250.00p0.00p0.00p0.00p969,309,420
Jun 26, 20250.00p0.00p0.00p0.00p452,311,174
Jun 25, 20250.00p0.00p0.00p0.00p1,027,974,300
Jun 24, 20250.00p0.00p0.00p0.00p257,760,570
Jun 23, 20250.00p0.00p0.00p0.00p918,457,844
Jun 20, 20250.00p0.00p0.00p0.00p821,001,972
Jun 19, 20250.00p0.00p0.00p0.00p899,275,858
Jun 18, 20250.00p0.00p0.00p0.00p2,698
Jun 17, 20250.00p0.00p0.00p0.00p5,891,836
Jun 16, 20250.00p0.00p0.00p0.00p2,331
Jun 13, 20250.00p0.01p0.00p0.00p374,451,989
Jun 12, 20250.00p0.00p0.00p0.00p998,469,853
Jun 11, 20250.00p0.00p0.00p0.00p1,044,941,682
Jun 10, 20250.00p0.01p0.00p0.00p115,100,277
Jun 9, 20250.00p0.00p0.00p0.00p428,225,041
Jun 6, 20250.00p0.00p0.00p0.00p374,827,146
Jun 5, 20250.00p0.00p0.00p0.00p565,896,850
Jun 4, 20250.00p0.00p0.00p0.00p64,176,555
Jun 3, 20250.00p0.00p0.00p0.00p135,001,358
Jun 2, 20250.00p0.00p0.00p0.00p1,016,965,493
May 30, 20250.01p0.01p0.00p0.00p775,717,533
May 29, 20250.01p0.01p0.00p0.01p1,470
May 28, 20250.01p0.01p0.01p0.01p2,476
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.