1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.01p+0.00 (+10.53%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:00:440.01p200,000,000£10,000.00
Dec 5, 202516:32:550.01p95,000,000£4,750.00
Dec 5, 202515:20:470.01p200,000,000£10,000.00
Dec 5, 202515:20:180.01p200,000,000£10,000.00
Dec 5, 202516:16:510.01p11,320,754£600.00
Dec 5, 202516:06:320.01p100,000,000£5,000.00
Dec 5, 202516:00:160.01p4,814,907£260.00
Dec 5, 202515:59:510.01p259,259£14.00
Dec 5, 202515:48:390.01p100,000,000£5,000.00
Dec 5, 202515:42:530.01p8,750,089£446.25
Dec 5, 202515:34:540.01p10,000,000£540.00
Dec 5, 202515:29:220.01p419,090£23.05
Dec 5, 202515:25:170.01p14,593,518£788.05
Dec 5, 202515:22:140.01p9,090,909£500.00
Dec 5, 202515:14:140.01p56,603,774£3,000.00
Dec 5, 202515:07:540.01p40,909£2.25
Dec 5, 202515:07:140.01p20,909£1.15
Dec 5, 202515:06:430.01p4,419,090£243.05
Dec 5, 202515:06:060.01p18,363£1.01
Dec 5, 202515:04:480.01p75,000,000£3,750.00
Dec 5, 202515:04:430.01p30,000,000£1,740.00
Dec 5, 202515:03:530.01p192,280£10.96
Dec 5, 202513:54:060.01p142,785,892£7,996.01
Dec 5, 202514:50:100.01p2,000£0.10
Dec 5, 202514:47:500.01p100,000£6.00
Dec 5, 202514:43:550.01p8,416£0.50
Dec 5, 202514:37:270.01p2,413,793£140.00
Dec 5, 202514:35:560.01p2,500,000£146.25
Dec 5, 202514:33:450.01p317,435£18.57
Dec 5, 202514:32:270.01p2,000£0.10
Dec 5, 202514:31:390.01p800,000£48.00
Dec 5, 202514:29:130.01p1,724,138£100.86
Dec 5, 202514:27:370.01p2,000£0.10
Dec 5, 202514:27:120.01p30,000,000£1,770.00
Dec 5, 202514:24:380.01p27,000,000£1,593.00
Dec 5, 202514:21:300.01p3,448,275£200.00
Dec 5, 202514:21:050.01p3,379,482£196.01
Dec 5, 202514:11:350.01p17,118£1.01
Dec 5, 202514:07:350.01p7,736,842£410.05
Dec 5, 202514:07:300.01p689,655£40.00
Dec 5, 202514:04:410.01p5,454,545£300.00
Dec 5, 202514:02:320.01p5,891,403£335.81
Dec 5, 202513:55:410.01p12,500,000£712.50
Dec 5, 202513:53:390.01p1,073,345£60.00
Dec 5, 202513:49:410.01p715,563£40.00
Dec 5, 202513:48:390.01p35,535,714£1,865.62
Dec 5, 202513:45:290.01p8,768,571£491.04
Dec 5, 202513:43:410.01p80,000,000£4,080.00
Dec 5, 202513:41:440.01p179,830£10.61
Dec 5, 202513:41:120.01p50,000£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.