Bid Price | 2.50p | High Price | 3.00p |
---|
Ask Price | 3.50p | Low Price | 2.98p |
---|
Open Price | 2.75p | Spread | 28.57% |
---|
Prev Close | 2.75p | Volume | 33,372 |
---|
World Chess PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 2.75 | 3.00 | 2.98 | 3.00 | 33,372 |
Jun 19, 2025 | 3.25 | 3.00 | 2.50 | 2.75 | 651,573 |
Jun 18, 2025 | 3.25 | 3.50 | 3.00 | 3.25 | 107,350 |
Jun 17, 2025 | 3.25 | 3.30 | 3.10 | 3.25 | 974,300 |
More World Chess PLC Historic Prices >World Chess PLC Information
Name | World Chess PLC | Index | |
---|
ISIN | GB00BN70RC41 | Epic | CHSS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 740.87 m | Prev Close | 2.75p |
---|
PE Ratio | 99.009901 | Market Cap | £22.23 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.616224 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.171043 | Quick Ratio | 0.120178 |
---|
World Chess PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/06/25 | SELL | Ilya Merenzon | CEO | 4,740,000 @ £0.03 | £159,264.00 |
18/06/25 | SELL | Ilya Merenzon | CEO | 5,000,000 @ £0.03 | £174,500.00 |
13/06/25 | SELL | Ilya Merenzon | CEO | 5,000,000 @ £0.03 | £172,000.00 |
13/06/25 | SELL | Ilya Merenzon | CEO | 1,800,000 @ £0.04 | £69,300.00 |
13/06/25 | SELL | Ilya Merenzon | CEO | 2,600,000 @ £0.04 | £97,500.00 |
13/06/25 | SELL | Ilya Merenzon | CEO | 2,500,000 @ £0.03 | £85,000.00 |
09/06/25 | PLAC | Ilya Merenzon | CEO | 9,090,909 @ £0.03 | £300,000.00 |
09/06/25 | BUY | Ilya Merenzon | CEO | 16,666,666 @ £0.03 | £550,000.00 |
09/06/25 | SELL | Ilya Merenzon | CEO | 1,355,000 @ £0.03 | £46,748.00 |
09/06/25 | PLAC | Ilya Merenzon | CEO | 11,800,000 @ $0.05 | $566,400.00 |
More World Chess PLC Director Deals >World Chess PLC News