1. Share Prices

  2. World Chess PLC (CHSS)

3.00p+0.25 (+9.09%)20 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2.50pHigh Price3.00p
Ask Price3.50pLow Price2.98p
Open Price2.75pSpread28.57%
Prev Close2.75pVolume33,372
Advanced World Chess PLC Charts >

World Chess PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20252.753.002.983.0033,372
Jun 19, 20253.253.002.502.75651,573
Jun 18, 20253.253.503.003.25107,350
Jun 17, 20253.253.303.103.25974,300
More World Chess PLC Historic Prices >

World Chess PLC Information

NameWorld Chess PLCIndex
ISINGB00BN70RC41EpicCHSS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustrySoftware - ApplicationSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue740.87 mPrev Close2.75p
PE Ratio99.009901Market Cap£22.23 m
Div Yield0Div per Share€NaN
EPS€-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.616224DPS Growth (%)0
Current Ratio0.171043Quick Ratio0.120178

World Chess PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/25SELLIlya MerenzonCEO4,740,000 @ £0.03£159,264.00
18/06/25SELLIlya MerenzonCEO5,000,000 @ £0.03£174,500.00
13/06/25SELLIlya MerenzonCEO5,000,000 @ £0.03£172,000.00
13/06/25SELLIlya MerenzonCEO1,800,000 @ £0.04£69,300.00
13/06/25SELLIlya MerenzonCEO2,600,000 @ £0.04£97,500.00
13/06/25SELLIlya MerenzonCEO2,500,000 @ £0.03£85,000.00
09/06/25PLACIlya MerenzonCEO9,090,909 @ £0.03£300,000.00
09/06/25BUYIlya MerenzonCEO16,666,666 @ £0.03£550,000.00
09/06/25SELLIlya MerenzonCEO1,355,000 @ £0.03£46,748.00
09/06/25PLACIlya MerenzonCEO11,800,000 @ $0.05$566,400.00
More World Chess PLC Director Deals >

World Chess PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.