1. Share Prices

  2. World Chess PLC (CHSS)

0.81p-0.04 (-4.71%)17 Dec 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:37:470.81p110,006£891.05
Dec 17, 202511:20:570.90p110,006£990.05
Dec 16, 202512:59:550.90p444,444£4,000.00
Dec 16, 202512:59:510.90p5,000£45.00
Dec 16, 202512:59:510.90p325£2.93
Dec 16, 202512:59:510.90p99£0.89
Dec 16, 202512:59:510.90p344£3.10
Dec 16, 202512:59:510.80p153£1.22
Dec 16, 202512:59:510.80p200£1.60
Dec 16, 202512:59:510.90p25£0.23
Dec 16, 202512:59:510.90p10£0.09
Dec 16, 202512:59:510.80p16,153£129.22
Dec 16, 202512:59:510.90p4,920£44.28
Dec 16, 202512:59:510.80p388£3.10
Dec 16, 202512:59:510.90p331£2.98
Dec 16, 202512:59:510.90p25£0.23
Dec 16, 202512:59:510.80p6,000£48.00
Dec 16, 202512:59:510.80p7,902£63.22
Dec 16, 202512:59:510.80p133£1.06
Dec 16, 202512:59:510.80p241£1.93
Dec 16, 202512:59:510.90p11£0.10
Dec 16, 202512:59:400.90p555,555£5,000.00
Dec 12, 202514:35:490.87p1,828,391£15,907.00
Dec 11, 202516:28:460.88p2,055£18.08
Dec 11, 202510:51:480.76p2,000,000£15,200.00
Dec 11, 202512:37:000.90p19,102£171.92
Dec 11, 202512:37:000.90p552£4.97
Dec 11, 202512:37:000.90p552£4.97
Dec 11, 202512:37:000.90p420£3.78
Dec 11, 202512:37:000.70p288£2.02
Dec 11, 202512:37:000.90p8,844£79.60
Dec 11, 202512:37:000.70p7,971£55.80
Dec 11, 202512:37:000.90p110£0.99
Dec 11, 202512:37:000.90p323£2.91
Dec 11, 202512:37:000.90p133£1.20
Dec 11, 202512:37:000.90p110£0.99
Dec 11, 202512:37:000.90p1,105£9.95
Dec 11, 202512:37:000.70p2,345£16.42
Dec 11, 202512:37:000.70p18,931£132.52
Dec 11, 202512:37:000.70p59£0.41
Dec 11, 202512:37:000.90p323£2.91
Dec 11, 202512:37:000.70p0£0.00
Dec 11, 202512:37:000.70p98£0.69
Dec 11, 202512:37:000.70p133£0.93
Dec 11, 202512:37:000.70p425£2.98
Dec 11, 202512:37:000.70p1,606£11.24
Dec 11, 202512:37:000.90p179£1.61
Dec 11, 202512:37:000.90p965£8.69
Dec 11, 202512:37:000.70p117£0.82
Dec 9, 202508:05:070.70p200,000£1,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC361.006.80
Goodwin PLC19,832.154.38
International Personal Finance PLC215.504.11
Phoenix Group Holdings PLC727.004.45
Ssp Group PLC197.504.06

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.00-4.36
Hunting PLC375.50-3.72
Bunzl PLC2,156.00-2.88
Kainos Group PLC1,042.00-1.79
Hollywood Bowl Group PLC273.50-1.62
Dcc PLC5,030.00-1.47