Shares Magazine
5.00p+0.25 (+5.26%)21 Mar 2025, 08:55
World Chess PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 08:55:00 | 5.00p | 10 | £0.50 |
| Mar 21, 2025 | 08:55:00 | 5.00p | 10 | £0.50 |
| Mar 20, 2025 | 08:00:24 | 4.86p | 70 | £3.40 |
| Mar 18, 2025 | 08:03:25 | 4.72p | 212,311 | £10,010.46 |
| Mar 12, 2025 | 08:45:05 | 4.71p | 40,000 | £1,884.00 |
| Mar 11, 2025 | 09:00:25 | 4.50p | 852 | £38.34 |
| Mar 10, 2025 | 10:04:02 | 4.50p | 37 | £1.67 |
| Mar 10, 2025 | 10:04:02 | 5.00p | 33 | £1.65 |
| Mar 10, 2025 | 10:04:02 | 4.50p | 12 | £0.54 |
| Mar 10, 2025 | 10:04:02 | 4.50p | 485 | £21.83 |
| Mar 10, 2025 | 10:04:02 | 4.50p | 136 | £6.12 |
| Mar 10, 2025 | 09:00:16 | 4.42p | 6,000 | £265.20 |
| Mar 6, 2025 | 14:05:35 | 5.00p | 35,000 | £1,750.00 |
| Mar 6, 2025 | 14:00:24 | 5.10p | 35,000 | £1,785.00 |
| Mar 6, 2025 | 08:00:20 | 4.66p | 8,694 | £405.14 |
| Mar 3, 2025 | 16:37:42 | 5.10p | 300,000 | £15,300.00 |
| Mar 3, 2025 | 16:35:13 | 5.20p | 300,000 | £15,600.00 |
| Feb 28, 2025 | 09:04:38 | 4.97p | 100,000 | £4,975.00 |
| Feb 28, 2025 | 08:41:54 | 4.97p | 100,000 | £4,975.00 |
| Feb 27, 2025 | 14:51:50 | 4.99p | 100,000 | £4,990.00 |
| Feb 27, 2025 | 14:24:52 | 4.50p | 685 | £30.83 |
| Feb 27, 2025 | 14:24:31 | 4.50p | 15,000 | £675.00 |
| Feb 27, 2025 | 14:23:45 | 4.77p | 100,000 | £4,770.00 |
| Feb 27, 2025 | 12:55:58 | 4.00p | 100 | £4.00 |
| Feb 27, 2025 | 12:55:58 | 4.00p | 2,157 | £86.28 |
| Feb 27, 2025 | 12:55:58 | 4.50p | 36 | £1.62 |
| Feb 27, 2025 | 12:55:58 | 4.00p | 40 | £1.60 |
| Feb 27, 2025 | 12:55:58 | 4.50p | 5,040 | £226.80 |
| Feb 25, 2025 | 16:09:30 | 4.32p | 400,000 | £17,280.00 |
| Feb 25, 2025 | 14:31:12 | 4.40p | 425,000 | £18,687.25 |
| Feb 21, 2025 | 10:53:59 | 4.50p | 100,000 | £4,500.00 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 796 | £39.80 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 497 | £24.85 |
| Feb 21, 2025 | 10:53:38 | 4.00p | 1,800 | £72.00 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 278 | £13.90 |
| Feb 21, 2025 | 10:53:38 | 4.00p | 200 | £8.00 |
| Feb 21, 2025 | 10:53:38 | 4.00p | 1,105 | £44.20 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 25 | £1.25 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 24 | £1.20 |
| Feb 21, 2025 | 10:53:38 | 5.00p | 128 | £6.40 |
| Feb 21, 2025 | 10:53:38 | 4.00p | 248 | £9.92 |
| Feb 20, 2025 | 15:54:41 | 4.53p | 68 | £3.08 |
| Feb 17, 2025 | 08:00:32 | 4.60p | 644 | £29.62 |
| Feb 13, 2025 | 08:01:20 | 4.88p | 2,049 | £99.99 |
| Feb 12, 2025 | 08:55:57 | 4.89p | 102,354 | £4,999.99 |
| Feb 10, 2025 | 13:29:15 | 4.90p | 306,122 | £14,999.98 |
| Feb 10, 2025 | 13:29:32 | 4.50p | 205 | £9.23 |
| Feb 10, 2025 | 13:29:32 | 4.50p | 159 | £7.16 |
| Feb 10, 2025 | 13:29:32 | 4.50p | 50 | £2.25 |
| Feb 10, 2025 | 13:29:32 | 5.00p | 82 | £4.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 311.91 | 22.32 |
| Energean PLC | 878.00 | 4.34 |
| Oxford Nanopore Technologies PLC | 112.70 | 2.83 |
| Crest Nicholson Holdings PLC | 167.36 | 2.80 |
| Harbour Energy PLC | 204.70 | 1.59 |
| Discoverie Group PLC | 594.32 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wetherspoon ( J.D.) PLC | 550.85 | -7.73 |
| Ferrexpo PLC | 66.20 | -6.89 |
| Wood Group (John) PLC | 41.02 | -7.15 |
| Firstgroup PLC | 171.30 | -5.88 |
| Raspberry Pi Holdings PLC | 530.00 | -5.19 |
| Jd Sports Fashion PLC | 76.10 | -4.66 |