3.25p+0.00 (+0.00%)23 Feb 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

World Chess PLC Trades

DateTimePriceQuantityValue
Feb 23, 202408:00:073.50p5,000£175.00
Feb 22, 202408:11:053.30p15,000£495.00
Feb 19, 202410:14:272.03p1,095£22.17
Feb 15, 202409:00:213.30p5,000£165.00
Feb 15, 202408:10:533.30p27,576£910.01
Feb 14, 202411:00:133.00p3,000£90.00
Feb 13, 202414:00:173.78p14,000£529.20
Feb 13, 202411:00:293.70p14,000£518.00
Feb 13, 202409:00:163.70p4,000£148.00
Feb 12, 202416:35:173.38p10,000£338.00
Feb 12, 202414:00:153.30p12,000£396.00
Feb 12, 202411:00:203.06p20,000£612.00
Feb 12, 202408:10:563.30p10,000£330.00
Feb 5, 202413:04:072.50p288,000£7,200.00
Feb 5, 202413:58:553.00p15,000£450.00
Feb 5, 202413:58:533.00p15,000£450.00
Feb 5, 202413:09:254.00p15,000£600.00
Feb 2, 202408:00:216.00p3,217£193.02
Jan 29, 202416:40:256.60p699£46.13
Jan 25, 202410:03:025.00p8,000£400.00
Jan 16, 202416:40:346.60p500£33.00
Jan 12, 202408:00:076.70p501£33.57
Jan 11, 202416:40:256.60p1,499£98.93
Jan 9, 202411:39:116.00p1,000£60.00
Jan 9, 202411:38:226.00p4,000£240.00
Dec 21, 202314:52:556.00p14£0.84