1. Share Prices

  2. World Chess PLC (CHSS)

0.75p+0.00 (+0.00%)05 Dec 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:32:330.70p60,000£420.00
Dec 5, 202515:09:390.70p12,000£84.00
Dec 4, 202514:03:110.74p63,937£473.13
Dec 2, 202516:35:240.78p67,126£523.58
Dec 2, 202516:29:150.80p392£3.14
Dec 2, 202516:29:150.80p1,243£9.94
Dec 2, 202516:29:150.80p1,565£12.52
Dec 2, 202516:29:150.80p248£1.98
Dec 2, 202516:29:150.80p2,605£20.84
Dec 2, 202516:29:150.80p127£1.02
Dec 2, 202516:29:150.80p123£0.98
Dec 2, 202516:29:150.80p248£1.98
Dec 2, 202516:29:150.80p123£0.98
Dec 2, 202516:29:150.80p621£4.97
Dec 2, 202516:29:150.80p651£5.21
Dec 2, 202516:29:150.80p643£5.14
Dec 2, 202516:29:150.60p666£4.00
Dec 2, 202516:29:150.80p21,765£174.12
Dec 2, 202516:29:150.80p621£4.97
Dec 2, 202516:29:150.80p123£0.98
Dec 2, 202516:29:150.80p621£4.97
Dec 2, 202516:29:150.80p123£0.98
Dec 2, 202516:29:150.80p651£5.21
Dec 2, 202516:29:150.80p621£4.97
Dec 2, 202516:29:150.80p2,611£20.89
Dec 2, 202516:29:150.80p497£3.98
Dec 2, 202516:29:150.80p746£5.97
Dec 2, 202516:29:150.80p388£3.10
Dec 2, 202516:29:150.80p205£1.64
Dec 2, 202516:29:150.80p4,975£39.80
Dec 2, 202516:29:150.80p4,975£39.80
Dec 2, 202516:29:150.80p25,980£207.84
Dec 2, 202516:29:150.80p621£4.97
Dec 2, 202516:29:150.80p87£0.70
Dec 2, 202516:29:150.80p1,000£8.00
Dec 2, 202516:29:150.80p244£1.95
Dec 2, 202516:29:150.80p1,118£8.94
Dec 2, 202516:29:150.80p3,493£27.94
Dec 2, 202516:29:150.80p1,606£12.85
Dec 2, 202516:29:150.80p24£0.19
Dec 2, 202516:29:150.80p73£0.58
Dec 2, 202516:29:150.80p1,552£12.42
Dec 2, 202516:29:150.80p11,935£95.48
Dec 2, 202516:28:310.73p270,000£1,957.50
Dec 2, 202515:15:320.73p1,134£8.22
Dec 2, 202509:34:570.84p100£0.84
Dec 1, 202516:45:250.82p50,000£407.50
Dec 1, 202514:58:580.73p16,000£116.00
Dec 1, 202514:51:550.80p100,000£800.00
Dec 1, 202514:50:500.77p6,493,506£50,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68