1. Share Prices

  2. Celsius Resources Limited (CLA)

0.33p+0.00 (+0.00%)08 Jul 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Trades

DateTimePriceQuantityValue
Jul 8, 202508:06:460.31p329,594£1,013.50
Jul 3, 202510:07:560.35p28,579£100.00
Jul 2, 202510:54:070.34p60,000£204.00
Jun 20, 202516:16:040.34p12,073£41.05
Jun 11, 202508:14:130.35p1,450,724£5,005.00
Jun 3, 202514:10:530.31p49,582£151.77
Jun 2, 202515:24:530.34p457,520£1,555.57
May 21, 202511:03:120.31p159,235£487.26
May 20, 202508:07:560.34p434,112£1,489.00
May 16, 202512:19:120.34p28,352£94.98
May 12, 202508:00:180.31p27,325£83.61
May 7, 202508:34:200.31p1,075,822£3,302.77
May 6, 202509:08:200.35p55,937£195.50
Apr 28, 202508:00:480.34p27,325£94.00
Apr 24, 202516:29:100.34p292,322£988.05
Apr 22, 202516:08:450.34p35,621£120.40
Apr 22, 202508:38:070.31p200,781£614.39
Apr 22, 202508:00:340.34p291,911£992.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77