0.70p+0.00 (+0.00%)19 Jul 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Trades

DateTimePriceQuantityValue
Jul 19, 202415:45:370.70p13,292£93.04
Jul 12, 202412:17:120.69p288,679£1,989.00
Jul 11, 202413:48:050.65p629,303£4,090.47
Jul 10, 202412:26:340.65p400,000£2,600.00
Jul 9, 202413:27:220.65p442,722£2,882.12
Jul 9, 202410:10:200.72p117,403£850.00
Jul 8, 202416:05:260.67p250,000£1,675.00
Jul 8, 202412:53:240.66p755,000£4,967.90
Jul 5, 202415:49:400.68p500,000£3,379.50
Jul 5, 202408:17:400.73p70,000£511.00
Jul 4, 202410:45:250.68p23,896£161.51
Jul 4, 202408:02:170.73p39,458£288.04
Jul 2, 202416:12:530.71p210,523£1,490.50
Jun 28, 202415:34:190.66p137,144£899.66
Jun 28, 202415:33:140.67p231,231£1,542.31
Jun 28, 202412:26:340.69p350,000£2,408.00
Jun 28, 202409:28:110.69p1,000,000£6,900.00
Jun 28, 202409:06:310.69p1,000,000£6,900.00
Jun 28, 202409:40:510.72p438,000£3,153.60
Jun 28, 202409:30:000.77p368,375£2,829.12
Jun 28, 202409:28:220.76p500,000£3,775.00
Jun 28, 202409:12:180.76p500,000£3,775.00
Jun 28, 202409:09:260.78p288,461£2,250.00
Jun 28, 202409:09:130.75p300,000£2,250.00
Jun 28, 202409:08:320.75p500,000£3,750.00
Jun 28, 202409:07:360.75p200,000£1,498.00
Jun 28, 202409:05:510.70p300,000£2,100.00
Jun 28, 202409:04:550.69p150,000£1,041.00
Jun 28, 202409:04:530.69p150,000£1,041.00
Jun 28, 202408:39:200.69p72,780£500.00
Jun 28, 202408:00:200.69p290,130£1,994.35
Jun 27, 202410:21:350.69p1,000£6.87
Jun 27, 202408:08:390.65p500,000£3,250.00
Jun 27, 202408:07:480.65p300,000£1,950.00
Jun 25, 202410:41:580.60p83,511£503.57
Jun 25, 202408:34:290.60p250,000£1,507.50
Jun 24, 202408:56:170.62p500,000£3,124.50
Jun 24, 202408:49:450.62p78,493£490.50
Jun 24, 202408:14:500.60p100,000£599.00
Jun 19, 202414:01:480.58p70,000£404.60
Jun 17, 202411:02:270.58p125,000£725.00
Jun 13, 202408:00:240.59p339,173£1,994.00
Jun 11, 202411:22:100.59p25,000£146.98
Jun 5, 202408:04:270.59p255,102£1,500.00
Jun 4, 202410:12:230.59p100,000£588.00
Jun 4, 202408:06:270.59p83,511£491.04
Jun 3, 202412:57:430.59p25,000£147.00
Jun 3, 202412:31:490.59p1,194£7.04
Jun 3, 202409:15:150.55p4,489£24.82
Jun 3, 202408:00:350.59p50,505£300.00