1. Share Prices

  2. Celsius Resources Limited (CLA)

0.63p+0.00 (+0.00%)01 May 2024, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 20240.63p0.60p0.60p0.63p200,000
Apr 30, 20240.63p0.61p0.60p0.63p1,078,560
Apr 29, 20240.63p0.61p0.60p0.63p2,000,000
Apr 26, 20240.63p0.60p0.60p0.63p160,000
Apr 25, 20240.63p0.60p0.60p0.63p19,000
Apr 22, 20240.63p0.61p0.61p0.63p32,353
Apr 16, 20240.63p0.60p0.60p0.63p150,000
Apr 12, 20240.72p0.77p0.77p0.72p93,896
Apr 10, 20240.72p0.72p0.70p0.72p569,164
Apr 8, 20240.75p0.72p0.72p0.75p550,693
Apr 5, 20240.75p0.68p0.68p0.75p875,000
Apr 4, 20240.75p0.70p0.70p0.75p737,027
Apr 3, 20240.75p0.75p0.70p0.75p592,733
Mar 27, 20240.78p0.71p0.71p0.78p60,000
Mar 25, 20240.78p0.72p0.72p0.78p140,000
Mar 20, 20240.78p0.72p0.71p0.78p844,805
Mar 19, 20240.78p0.79p0.79p0.78p9,635
Mar 18, 20240.75p0.80p0.80p0.78p150,000
Mar 15, 20240.70p0.80p0.70p0.75p1,894,804
Mar 14, 20240.70p0.72p0.69p0.69p700,001
Mar 13, 20240.70p0.70p0.70p0.70p99,999
Mar 8, 20240.70p0.71p0.71p0.70p134,952
Mar 7, 20240.70p0.74p0.68p0.70p534,858
Mar 6, 20240.63p0.75p0.70p0.70p612,447
Feb 29, 20240.57p0.56p0.56p0.57p125,000
Feb 28, 20240.57p0.58p0.58p0.57p84,311
Feb 27, 20240.57p0.58p0.58p0.57p6,983
Feb 19, 20240.57p0.58p0.58p0.57p17,241
Feb 15, 20240.57p0.56p0.56p0.57p13,745
Feb 12, 20240.57p0.56p0.56p0.57p250,000
Jan 22, 20240.60p0.63p0.63p0.60p340,000
Jan 19, 20240.60p0.65p0.65p0.60p552,383
Jan 18, 20240.60p0.65p0.65p0.60p552,383
Jan 17, 20240.60p0.63p0.63p0.60p533,332
Jan 15, 20240.63p0.63p0.63p0.60p714,285
Jan 10, 20240.60p0.57p0.57p0.60p300,881
Jan 9, 20240.63p0.58p0.58p0.60p2,500,000
Jan 8, 20240.63p0.65p0.65p0.63p43,166
Dec 15, 20230.65p0.61p0.61p0.65p150,000
Dec 4, 20230.65p0.65p0.61p0.65p1,400,000
Nov 30, 20230.63p0.65p0.65p0.65p300,000
Nov 29, 20230.60p0.64p0.64p0.63p500,000
Nov 24, 20230.60p0.61p0.60p0.60p1,923,000
Nov 21, 20230.60p0.63p0.61p0.60p2,077,000
Nov 15, 20230.60p0.55p0.55p0.60p89,215
Nov 14, 20230.60p0.56p0.56p0.60p106,639
Nov 8, 20230.60p0.55p0.55p0.60p63,652
Oct 23, 20230.60p0.56p0.56p0.60p121,945
Oct 6, 20230.60p0.63p0.63p0.60p63,652
Oct 4, 20230.60p0.58p0.58p0.58p263,419
12
Showing 1 to 50 of 100

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC734.205.64
Smurfit Kappa Group PLC3,638.004.72
Foresight Group Holdings Limited457.003.86
Trustpilot Group PLC193.803.42
Trainline PLC299.802.39
Prudential PLC721.602.35

Fallers

CompanyPrice% Chg
Hiscox LTD1,152.00-5.34
Cmc Markets PLC248.00-3.88
Beazley PLC636.14-3.47
Grafton Group PLC905.70-3.48
Melrose Industries PLC599.76-3.45
Ithaca Energy PLC114.40-3.38