0.70p+0.00 (+0.00%)19 Jul 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 19, 20240.70p0.70p0.70p0.70p13,292
Jul 12, 20240.68p0.69p0.69p0.68p288,679
Jul 11, 20240.68p0.65p0.65p0.68p629,303
Jul 10, 20240.68p0.65p0.65p0.68p400,000
Jul 9, 20240.70p0.72p0.65p0.68p560,125
Jul 8, 20240.70p0.67p0.66p0.70p1,005,000
Jul 5, 20240.70p0.73p0.68p0.70p570,000
Jul 4, 20240.70p0.73p0.68p0.70p63,354
Jul 2, 20240.70p0.71p0.71p0.70p210,523
Jun 28, 20240.68p0.78p0.66p0.70p6,776,121
Jun 27, 20240.63p0.69p0.65p0.68p801,000
Jun 25, 20240.63p0.60p0.60p0.63p333,511
Jun 24, 20240.60p0.62p0.60p0.60p1,070,159
Jun 19, 20240.57p0.58p0.58p0.57p70,000
Jun 17, 20240.57p0.58p0.58p0.57p125,000
Jun 13, 20240.57p0.59p0.59p0.57p339,173
Jun 11, 20240.57p0.59p0.59p0.57p25,000
Jun 5, 20240.57p0.59p0.59p0.57p255,102
Jun 4, 20240.57p0.59p0.59p0.57p183,511
Jun 3, 20240.57p0.60p0.55p0.57p130,770
May 29, 20240.57p0.59p0.59p0.57p84,175
May 28, 20240.57p0.59p0.59p0.57p82,912
May 24, 20240.57p0.59p0.59p0.57p56,910
May 23, 20240.57p0.59p0.59p0.57p500,000
May 22, 20240.61p0.60p0.55p0.57p1,283,333
May 21, 20240.61p0.57p0.57p0.61p153,000
May 16, 20240.60p0.60p0.60p0.60p1,000,000
May 13, 20240.63p0.60p0.60p0.60p160,000
May 10, 20240.63p0.60p0.60p0.63p310,000
May 7, 20240.63p0.60p0.60p0.63p2,150,438
May 3, 20240.63p0.60p0.60p0.63p500,000
May 1, 20240.63p0.60p0.60p0.63p200,000
Apr 30, 20240.63p0.61p0.60p0.63p1,078,560
Apr 29, 20240.63p0.61p0.60p0.63p2,000,000
Apr 26, 20240.63p0.60p0.60p0.63p160,000
Apr 25, 20240.63p0.60p0.60p0.63p19,000
Apr 22, 20240.63p0.61p0.61p0.63p32,353
Apr 16, 20240.63p0.60p0.60p0.63p150,000
Apr 12, 20240.72p0.77p0.77p0.72p93,896
Apr 10, 20240.72p0.72p0.70p0.72p569,164
Apr 8, 20240.75p0.72p0.72p0.75p550,693
Apr 5, 20240.75p0.68p0.68p0.75p875,000
Apr 4, 20240.75p0.70p0.70p0.75p737,027
Apr 3, 20240.75p0.75p0.70p0.75p592,733
Mar 27, 20240.78p0.71p0.71p0.78p60,000
Mar 25, 20240.78p0.72p0.72p0.78p140,000
Mar 20, 20240.78p0.72p0.71p0.78p844,805
Mar 19, 20240.78p0.79p0.79p0.78p9,635
Mar 18, 20240.75p0.80p0.80p0.78p150,000
Mar 15, 20240.70p0.80p0.70p0.75p1,894,804
Showing 1 to 50 of 107