1. Share Prices

  2. Caledonia Investments PLC (CLDN)

384.00p-2.00 (-0.52%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025366.00p370.00p362.20p370.00p315,963
Aug 6, 2025364.00p366.00p361.00p366.00p827,361
Aug 5, 2025366.00p366.00p361.00p366.00p331,869
Aug 4, 2025355.00p365.00p351.00p364.00p638,662
Aug 1, 2025360.00p360.00p355.00p357.00p294,162
Jul 31, 2025352.00p361.00p352.00p360.00p563,086
Jul 30, 2025354.00p359.78p351.00p354.00p314,419
Jul 29, 2025364.00p365.95p352.00p357.00p561,882
Jul 28, 2025364.50p365.90p358.90p358.90p434,389
Jul 25, 2025363.00p368.00p358.00p363.00p424,044
Jul 24, 2025363.00p367.00p358.00p362.50p57,531
Jul 23, 2025361.00p362.00p358.00p360.50p22,954
Jul 22, 2025361.00p363.50p357.89p360.00p52,027
Jul 21, 2025361.90p363.00p357.80p360.00p23,595
Jul 18, 2025360.00p362.66p358.38p359.00p51,881
Jul 17, 2025359.00p362.00p357.07p358.00p20,942
Jul 16, 2025361.00p365.50p355.50p356.00p42,131
Jul 15, 2025366.00p367.00p360.50p360.50p36,502
Jul 14, 2025362.50p366.00p360.00p364.50p18,026
Jul 11, 2025357.50p363.00p355.50p363.00p36,932
Jul 10, 2025358.50p360.00p357.50p358.50p24,659
Jul 9, 2025357.50p361.90p357.00p357.00p33,375
Jul 8, 2025363.00p368.00p357.50p357.50p39,457
Jul 7, 2025365.50p368.00p362.00p362.00p26,959
Jul 4, 2025364.00p367.95p361.50p361.50p13,038
Jul 3, 2025367.50p370.50p364.00p364.00p19,074
Jul 2, 2025371.50p372.63p365.00p365.00p31,102
Jul 1, 2025370.00p371.50p366.33p371.00p19,752
Jun 30, 2025365.50p371.00p365.50p369.00p16,698
Jun 27, 2025367.50p374.50p363.50p369.00p24,017
Jun 26, 2025368.00p368.00p366.00p367.50p15,476
Jun 25, 2025371.00p374.50p366.00p372.50p38,852
Jun 24, 2025373.50p376.50p368.50p368.50p21,682
Jun 23, 2025370.00p380.73p366.66p371.50p24,467
Jun 20, 2025377.50p381.00p370.00p372.50p36,492
Jun 19, 2025377.50p381.00p370.50p373.00p43,778
Jun 18, 2025379.00p381.00p377.50p380.00p36,732
Jun 17, 2025376.50p384.00p369.00p376.50p28,395
Jun 16, 2025384.50p388.00p376.50p376.50p32,543
Jun 13, 2025382.00p384.50p375.56p381.00p8,069
Jun 12, 2025381.00p381.50p375.50p379.00p11,275
Jun 11, 2025380.50p381.00p373.50p380.50p31,426
Jun 10, 2025379.00p384.50p375.50p376.50p15,104
Jun 9, 2025373.50p384.50p373.50p378.00p16,049
Jun 6, 2025375.00p387.50p373.31p387.50p15,986
Jun 5, 2025374.50p383.50p373.50p376.50p17,550
Jun 4, 2025383.50p383.50p375.00p377.00p24,616
Jun 3, 2025369.50p382.50p369.50p380.00p22,303
Jun 2, 2025369.00p376.50p367.00p376.50p25,043
May 30, 2025365.50p372.50p360.50p370.00p44,933
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.