1. Share Prices

  2. Cls Holdings PLC (CLI)

60.30p+0.30 (+0.50%)08 Dec 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202510:39:3960.30p18£10.85
Dec 8, 202510:19:4559.60p80£47.68
Dec 8, 202509:25:2459.60p125£74.50
Dec 8, 202509:11:1859.50p8,241£4,903.40
Dec 8, 202509:11:1859.60p1,526£909.50
Dec 8, 202509:11:1859.60p1,683£1,003.07
Dec 8, 202509:11:1859.60p1,317£784.93
Dec 8, 202509:05:0659.34p2,500£1,483.38
Dec 8, 202508:58:0059.00p125£73.75
Dec 8, 202508:45:3559.50p1,333£793.14
Dec 8, 202508:42:0960.38p3£1.81
Dec 8, 202508:03:2360.90p5£3.05
Dec 8, 202508:24:3159.50p167£99.37
Dec 8, 202508:16:4559.50p3,000£1,785.00
Dec 8, 202508:11:1859.50p3,000£1,785.00
Dec 8, 202508:10:1459.60p514£306.34
Dec 8, 202508:00:0460.00p283£169.80
Dec 5, 202516:35:0160.00p12,447£7,468.20
Dec 5, 202516:29:3060.00p76£45.60
Dec 5, 202516:29:3060.00p406£243.60
Dec 5, 202516:28:0060.00p7£4.20
Dec 5, 202516:07:4559.90p94£56.31
Dec 5, 202516:07:4559.90p1,479£885.92
Dec 5, 202516:06:5360.00p23,423£14,053.80
Dec 5, 202516:06:5360.00p3,000£1,800.00
Dec 5, 202516:03:1059.90p125£74.88
Dec 5, 202515:57:1060.30p17£10.25
Dec 5, 202515:54:3260.10p18£10.82
Dec 5, 202515:48:0060.00p3£1.80
Dec 5, 202515:16:4259.90p125£74.88
Dec 5, 202514:49:2860.70p1£0.61
Dec 5, 202514:49:2859.90p125£74.88
Dec 5, 202514:36:4260.30p3,000£1,809.00
Dec 5, 202514:36:4260.30p1,726£1,040.78
Dec 5, 202514:30:3860.30p8£4.82
Dec 5, 202514:14:3660.14p12,500£7,516.88
Dec 5, 202514:10:2759.70p9£5.37
Dec 5, 202514:10:2759.70p131£78.21
Dec 5, 202514:10:2760.00p2,391£1,434.60
Dec 5, 202513:58:1860.00p141£84.60
Dec 5, 202513:58:1759.90p1,053£630.75
Dec 5, 202513:57:3459.90p125£74.88
Dec 5, 202513:51:3459.99p197£118.19
Dec 5, 202513:27:5060.40p6,961£4,204.44
Dec 5, 202513:27:5060.40p3,000£1,812.00
Dec 5, 202513:11:3960.12p8,268£4,970.69
Dec 5, 202512:47:5059.90p74£44.33
Dec 5, 202512:47:5059.90p1,151£689.45
Dec 5, 202512:47:2859.90p125£74.88
Dec 5, 202509:23:2060.83p4,000£2,433.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,160.007.11
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.504.17
Oxford Nanopore Technologies PLC129.003.45
Oxford Biomedica PLC635.002.58
Prudential PLC1,102.992.32

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.00-17.33
Unilever PLC4,229.00-5.09
Future PLC607.00-4.26
Aston Martin Lagonda Global Holdings PLC63.45-3.06
Unite Group PLC515.00-2.83
Rotork PLC332.60-2.46