1. Share Prices

  2. Cls Holdings PLC (CLI)

82.50p-0.50 (-0.60%)24 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:1182.50p75,075£61,936.88
Apr 24, 202416:27:4082.60p14£11.56
Apr 24, 202416:22:0982.60p13£10.74
Apr 24, 202416:21:4082.40p17£14.01
Apr 24, 202416:21:4082.40p58£47.79
Apr 24, 202416:21:4082.40p2,221£1,830.10
Apr 24, 202416:21:4082.40p354£291.70
Apr 24, 202416:21:4082.40p307£252.97
Apr 24, 202415:51:1382.70p84£69.47
Apr 24, 202415:49:4082.70p938£775.73
Apr 24, 202415:45:0082.60p2,058£1,699.91
Apr 24, 202415:44:5982.50p86£70.95
Apr 24, 202415:44:5982.50p363£299.48
Apr 24, 202415:44:5982.50p235£193.88
Apr 24, 202415:44:5982.50p485£400.13
Apr 24, 202415:44:5982.60p17,978£14,849.83
Apr 24, 202415:44:3182.70p67£55.41
Apr 24, 202415:44:3082.60p1,419£1,172.09
Apr 24, 202415:44:3082.60p1,335£1,102.71
Apr 24, 202415:44:3082.60p725£598.85
Apr 24, 202415:44:3082.60p5,843£4,826.32
Apr 24, 202415:44:3082.60p2,700£2,230.20
Apr 24, 202415:44:2982.70p30£24.81
Apr 24, 202415:44:2982.70p47£38.87
Apr 24, 202415:44:2982.70p97£80.22
Apr 24, 202415:44:2982.70p4£3.31
Apr 24, 202415:34:2182.70p503£415.98
Apr 24, 202415:17:3283.00p1,197£993.51
Apr 24, 202415:11:0383.00p604£501.32
Apr 24, 202415:05:4183.00p3£2.49
Apr 24, 202415:03:3882.82p2£1.66
Apr 24, 202414:12:4782.70p352£291.10
Apr 24, 202414:12:4782.70p355£293.58
Apr 24, 202414:12:4782.70p8£6.62
Apr 24, 202414:12:4782.70p2,092£1,730.08
Apr 24, 202414:12:4582.90p5£4.14
Apr 24, 202413:57:1483.10p997£828.51
Apr 24, 202413:57:1483.10p97£80.61
Apr 24, 202413:43:3083.10p486£403.87
Apr 24, 202412:57:3083.00p485£402.55
Apr 24, 202412:18:0083.10p97£80.61
Apr 24, 202411:57:5982.95p2,381£1,975.04
Apr 24, 202411:27:3483.10p2,918£2,424.86
Apr 24, 202411:27:3483.10p1,152£957.31
Apr 24, 202411:27:3483.10p2,036£1,691.92
Apr 24, 202411:27:3483.10p415£344.87
Apr 24, 202411:27:3383.10p994£826.01
Apr 24, 202411:27:3383.10p1,294£1,075.31
Apr 24, 202411:27:3383.10p191£158.72
Apr 24, 202411:27:3383.10p877£728.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.