1. Share Prices

  2. Cls Holdings PLC (CLI)

98.60p+2.50 (+2.60%)10 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Oct 10, 202416:35:1498.60p77,402£76,318.37
Oct 10, 202416:29:5598.00p1,068£1,046.64
Oct 10, 202416:08:1298.63p304£299.85
Oct 10, 202416:03:3798.00p158£154.84
Oct 10, 202415:43:4298.50p61,680£60,754.80
Oct 10, 202415:43:4298.50p61,680£60,754.80
Oct 10, 202415:42:4498.64p1,000£986.35
Oct 10, 202415:42:4498.64p1,000£986.35
Oct 10, 202415:34:0798.35p200£196.70
Oct 10, 202415:24:4399.00p1,087£1,076.13
Oct 10, 202415:23:0199.00p61£60.39
Oct 10, 202414:34:0999.22p1,500£1,488.34
Oct 10, 202414:34:0899.22p1,500£1,488.34
Oct 10, 202414:20:4198.00p1,619£1,586.62
Oct 10, 202414:20:4098.00p561£549.78
Oct 10, 202414:20:4098.00p1,036£1,015.28
Oct 10, 202414:16:5098.00p1£0.98
Oct 10, 202414:13:1398.77p2,016£1,991.16
Oct 10, 202414:09:5499.00p5,000£4,950.00
Oct 10, 202414:09:5198.40p187£184.01
Oct 10, 202414:09:5198.40p4,102£4,036.37
Oct 10, 202414:09:5198.40p1,234£1,214.26
Oct 10, 202414:09:4599.00p640£633.60
Oct 10, 202413:57:5799.10p332£329.01
Oct 10, 202413:57:4999.40p7,502£7,457.21
Oct 10, 202413:56:0499.50p209£207.96
Oct 10, 202413:56:0499.50p541£538.29
Oct 10, 202413:49:12101.00p14,654£14,800.54
Oct 10, 202413:40:00100.00p59,000£59,000.00
Oct 10, 202413:31:13100.00p481£481.00
Oct 10, 202413:25:2999.94p2,500£2,498.55
Oct 10, 202413:10:49100.00p26£26.00
Oct 10, 202413:05:27100.78p4£4.03
Oct 10, 202413:02:07100.02p16,221£16,223.43
Oct 10, 202412:52:45100.78p850£856.63
Oct 10, 202412:34:26100.78p1,500£1,511.68
Oct 10, 202412:34:24100.78p1,500£1,511.68
Oct 10, 202412:32:51100.12p2,500£2,503.03
Oct 10, 202412:32:5199.90p390£389.61
Oct 10, 202412:32:51100.00p750£750.00
Oct 10, 202412:32:5199.90p1,137£1,135.86
Oct 10, 202412:32:5199.90p1,234£1,232.77
Oct 10, 202412:32:3999.20p1,008£999.94
Oct 10, 202412:32:3999.00p1,200£1,188.00
Oct 10, 202412:32:2999.00p1,100£1,089.00
Oct 10, 202412:32:2699.00p2,599£2,573.01
Oct 10, 202412:32:2299.00p258£255.42
Oct 10, 202412:32:2299.00p294£291.06
Oct 10, 202412:32:2299.00p977£967.23
Oct 10, 202412:32:2299.00p2,932£2,902.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.