1. Share Prices

  2. Cls Holdings PLC (CLI)

58.50p+0.10 (+0.17%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:2958.50p10£5.85
Dec 12, 202516:35:2958.50p21£12.29
Dec 12, 202516:35:2958.50p928£542.88
Dec 12, 202516:35:2958.50p1,604£938.34
Dec 12, 202516:35:2958.50p51£29.84
Dec 12, 202516:35:2958.50p26£15.21
Dec 12, 202516:35:2958.50p41,917£24,521.45
Dec 12, 202516:29:5558.40p408£238.27
Dec 12, 202516:28:5158.40p1,287£751.61
Dec 12, 202516:26:5559.10p6£3.55
Dec 12, 202516:24:0959.10p6£3.55
Dec 12, 202515:43:4458.40p128£74.75
Dec 12, 202515:34:4458.76p4,000£2,350.32
Dec 12, 202515:25:3158.50p1,519£888.62
Dec 12, 202515:19:2258.96p3,741£2,205.74
Dec 12, 202514:51:0158.70p16£9.39
Dec 12, 202514:51:0158.70p242£142.05
Dec 12, 202514:16:5359.50p5,157£3,068.42
Dec 12, 202514:16:5358.90p1,358£799.86
Dec 12, 202514:16:5358.90p2,442£1,438.34
Dec 12, 202514:16:5359.50p2,343£1,394.09
Dec 12, 202514:16:4260.10p2,408£1,447.21
Dec 12, 202514:16:3760.10p73£43.87
Dec 12, 202514:16:3760.10p4,593£2,760.39
Dec 12, 202514:16:3460.00p2,788£1,672.80
Dec 12, 202514:16:3460.00p2,352£1,411.20
Dec 12, 202514:16:3459.00p4,500£2,655.00
Dec 12, 202514:16:3459.60p2,655£1,582.38
Dec 12, 202514:16:3459.60p61£36.36
Dec 12, 202514:16:3459.50p2,783£1,655.89
Dec 12, 202513:15:1958.55p59,789£35,005.68
Dec 12, 202514:07:1559.00p3,000£1,770.00
Dec 12, 202513:25:1158.40p128£74.75
Dec 12, 202513:20:5658.39p27,513£16,064.76
Dec 12, 202513:15:5358.70p3,006£1,764.52
Dec 12, 202512:49:5459.00p7,500£4,425.00
Dec 12, 202512:49:4959.10p61£36.05
Dec 12, 202512:49:4759.00p7,500£4,425.00
Dec 12, 202512:30:2358.70p1,753£1,029.01
Dec 12, 202512:06:2958.48p34,209£20,006.04
Dec 12, 202510:49:2058.64p85,276£50,005.85
Dec 12, 202509:53:4258.64p85,276£50,005.85
Dec 12, 202509:49:4358.80p8,197£4,819.84
Dec 12, 202509:48:1658.10p8£4.65
Dec 12, 202509:48:1658.10p128£74.37
Dec 12, 202509:48:1658.10p2£1.16
Dec 12, 202509:48:1658.30p26£15.16
Dec 12, 202509:33:5958.80p6,828£4,014.86
Dec 12, 202509:08:4158.90p1,450£854.05
Dec 12, 202508:39:0858.41p1,280£747.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.