1. Share Prices

  2. Cls Holdings PLC (CLI)

60.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202559.90p61.10p59.50p60.00p401,037
Dec 3, 202558.90p60.09p58.70p59.10p145,031
Dec 2, 202558.40p60.30p56.78p60.00p808,207
Dec 1, 202557.00p57.60p56.50p57.20p275,938
Nov 28, 202557.10p57.60p56.70p57.60p482,871
Nov 27, 202557.40p57.40p55.95p56.50p181,134
Nov 26, 202554.00p57.00p54.00p56.80p376,537
Nov 25, 202555.50p55.70p54.00p54.00p416,086
Nov 24, 202557.00p57.00p55.00p55.50p493,651
Nov 21, 202555.00p56.60p54.60p55.90p197,272
Nov 20, 202557.00p58.80p55.00p55.00p197,256
Nov 19, 202558.70p58.70p57.00p57.00p394,488
Nov 18, 202558.30p59.30p56.99p57.00p173,499
Nov 17, 202558.40p59.40p58.30p58.30p687,889
Nov 14, 202559.50p60.00p57.00p58.00p476,898
Nov 13, 202561.20p62.60p59.30p59.30p332,017
Nov 12, 202560.20p62.90p60.20p61.30p544,385
Nov 11, 202559.00p60.20p59.00p60.00p186,371
Nov 10, 202560.20p60.20p59.00p59.00p315,077
Nov 7, 202559.60p60.00p59.10p59.70p485,035
Nov 6, 202561.00p61.00p59.70p59.90p147,981
Nov 5, 202559.60p59.90p59.60p59.70p208,442
Nov 4, 202559.60p59.92p59.57p59.60p258,663
Nov 3, 202560.50p61.10p59.50p59.60p462,121
Oct 31, 202560.00p60.90p59.50p59.80p737,769
Oct 30, 202559.60p60.80p59.50p60.00p75,619
Oct 29, 202559.50p60.53p59.50p60.00p145,961
Oct 28, 202559.80p60.30p59.20p60.00p272,314
Oct 27, 202559.50p60.80p59.50p59.50p175,600
Oct 24, 202560.00p61.50p59.90p60.30p140,514
Oct 23, 202560.00p61.50p60.00p60.80p84,550
Oct 22, 202560.00p61.80p60.00p60.80p453,291
Oct 21, 202560.00p61.20p60.00p60.60p299,000
Oct 20, 202561.00p62.30p60.50p60.90p367,464
Oct 17, 202562.10p62.90p60.80p60.80p164,941
Oct 16, 202558.70p63.30p58.70p62.40p819,438
Oct 15, 202558.30p60.40p58.30p60.20p219,755
Oct 14, 202558.50p59.40p58.47p59.10p453,031
Oct 13, 202558.60p60.50p58.60p58.80p161,664
Oct 10, 202560.20p61.90p58.50p58.60p314,663
Oct 9, 202560.20p61.40p60.00p60.10p216,709
Oct 8, 202562.00p62.20p59.98p61.00p250,032
Oct 7, 202561.50p63.10p61.50p62.10p384,504
Oct 6, 202562.70p63.32p61.42p62.90p505,439
Oct 3, 202562.10p62.90p61.00p61.40p230,824
Oct 2, 202561.90p62.90p61.00p62.00p465,522
Oct 1, 202560.30p62.50p59.30p61.70p594,815
Sep 30, 202557.00p60.40p57.00p60.20p1,014,510
Sep 29, 202557.00p57.33p56.15p56.80p703,591
Sep 26, 202557.00p57.42p55.60p55.90p356,315
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61