Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 50.90 52.71 49.10 50.05 3,838,781
Aug 18, 2017 50.50 51.80 49.69 50.60 3,175,224
Aug 17, 2017 50.20 52.55 49.59 50.25 5,748,703
Aug 16, 2017 52.00 53.25 49.56 49.94 10,335,163
Aug 15, 2017 54.85 55.35 51.30 51.90 5,991,973
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 10,000 Prev Close 50.05
Shares in Issue (m) 430.25 Market Cap (£m) 217.71
PE Ratio 1.75 Div per Share (p) 18.45
Div Yield 36.46 Div Cover 1.57
EPS 28.90 EPS Growth (%) -6.47
PEG -0.27 DPS Growth (%) 1.10
ROCE 6.62 Net Gearing 72.94
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Liberum Capital Under Review 50.05 - - Under Review
13 Jul JP Morgan Cazenove Neutral 50.05 292.00 64.00 Downgrades
12 Jul RBC Capital Markets Sector Performer 50.05 230.00 100.00 Reiterates
11 Jul Numis Under Review 50.05 - - Under Review
11 Jul Morgan Stanley Equal weight 50.05 - 260.00 Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
13 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
More Carillion Director Deals >

Carillion News