Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 212.80 213.90 207.60 208.00 3,780,590
Feb 23, 2017 213.30 215.70 212.08 213.00 2,871,617
Feb 22, 2017 216.60 216.70 211.40 213.20 4,759,007
Feb 21, 2017 217.40 220.04 214.50 216.60 4,654,039
Feb 20, 2017 216.60 218.80 216.50 217.40 3,067,588
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 7,500 Prev Close 208.00
Shares in Issue (m) 430.25 Market Cap (£m) 916.44
PE Ratio 6.89 Div per Share (p) 18.25
Div Yield 8.62 Div Cover 2.16
EPS 30.90 EPS Growth (%) 10.36
PEG 0.67 DPS Growth (%) 2.82
ROCE 7.39 Net Gearing 61.77
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Hold 208.15 260.00 260.00 Reiterates
02 Feb Liberum Capital Hold 208.15 200.00 200.00 Reiterates
24 Jan Peel Hunt Reduce 208.15 275.00 225.00 Downgrades
05 Jan Beaufort Securities Buy 208.15 - - Reiterates
08 Dec JP Morgan Cazenove Neutral 208.15 250.00 247.00 Upgrades
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Richard Howson Dividend Reinvestment Plan 3,049 @ 253.19p £7,719.76
04 Nov 2016 Richard Adam Dividend Reinvestment Plan 532 @ 253.19p £1,346.97
15 Jun 2016 Richard Howson Buy 5,948 @ 268.45p £15,967.41
15 Jun 2016 Richard Adam Buy 1,038 @ 268.45p £2,786.51
06 Nov 2015 Richard Howson Buy 2,268 @ 314.00p £7,121.52
More Carillion Director Deals >

Carillion News