Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 245.30 253.00 243.30 252.60 2,368,240
Dec 2, 2016 247.60 249.81 242.80 244.90 1,928,299
Dec 1, 2016 244.70 248.00 244.10 247.40 1,753,512
Nov 30, 2016 254.00 254.00 244.50 246.80 2,330,375
Nov 29, 2016 245.30 248.10 242.93 248.10 1,978,067
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 7,500 Prev Close 252.60
Shares in Issue (m) 430.25 Market Cap (£m) 1,061.87
PE Ratio 7.99 Div per Share (p) 18.25
Div Yield 7.44 Div Cover 2.16
EPS 30.90 EPS Growth (%) 10.36
PEG 0.77 DPS Growth (%) 2.82
ROCE 7.39 Net Gearing 61.77
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Jefferies International Buy 252.60 360.00 360.00 Reiterates
11 Oct Liberum Capital Hold 252.60 - 250.00 Reiterates
05 Oct Beaufort Securities Buy 252.60 - - Retains
19 Sep Liberum Capital Hold 252.60 - - Reiterates
06 Sep Beaufort Securities Buy 252.60 - - Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Richard Howson Dividend Reinvestment Plan 3,049 @ 253.19p £7,719.76
04 Nov 2016 Richard Adam Dividend Reinvestment Plan 532 @ 253.19p £1,346.97
15 Jun 2016 Richard Howson Buy 5,948 @ 268.45p £15,967.41
15 Jun 2016 Richard Adam Buy 1,038 @ 268.45p £2,786.51
06 Nov 2015 Richard Howson Buy 2,268 @ 314.00p £7,121.52
More Carillion Director Deals >

Carillion News