Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 236.90 237.20 232.30 235.80 1,426,731
Jan 19, 2017 235.60 239.06 234.10 235.90 1,867,023
Jan 18, 2017 235.90 238.60 232.10 235.60 2,180,135
Jan 17, 2017 237.80 238.10 235.10 237.30 1,332,855
Jan 16, 2017 236.30 239.11 231.30 236.80 1,792,584
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 7,500 Prev Close 235.80
Shares in Issue (m) 430.25 Market Cap (£m) 1,014.97
PE Ratio 7.63 Div per Share (p) 18.25
Div Yield 7.78 Div Cover 2.16
EPS 30.90 EPS Growth (%) 10.36
PEG 0.74 DPS Growth (%) 2.82
ROCE 7.39 Net Gearing 61.77
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Beaufort Securities Buy 235.90 - - Reiterates
08 Dec JP Morgan Cazenove Neutral 235.90 250.00 247.00 Upgrades
08 Dec Beaufort Securities Buy 235.90 - - Reiterates
07 Dec Liberum Capital Hold 235.90 250.00 200.00 Reiterates
07 Dec Peel Hunt Hold 235.90 300.00 275.00 Downgrades
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Richard Howson Dividend Reinvestment Plan 3,049 @ 253.19p £7,719.76
04 Nov 2016 Richard Adam Dividend Reinvestment Plan 532 @ 253.19p £1,346.97
15 Jun 2016 Richard Howson Buy 5,948 @ 268.45p £15,967.41
15 Jun 2016 Richard Adam Buy 1,038 @ 268.45p £2,786.51
06 Nov 2015 Richard Howson Buy 2,268 @ 314.00p £7,121.52
More Carillion Director Deals >

Carillion News