Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 14.20 0
Jul 19, 2018 0.00 0.00 0.00 14.20 0
Jul 18, 2018 0.00 0.00 0.00 14.20 0
Jul 17, 2018 0.00 0.00 0.00 14.20 0
Jul 16, 2018 0.00 0.00 0.00 14.20 0
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Information

Name Carillion Epic CLLN
ISIN GB0007365546 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Suspended

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Peel Hunt Sell 0.00 - 1.00 Resumes
08 Jan Peel Hunt Under Review 0.00 - - Under Review
03 Jan Peel Hunt Under Review 0.00 - - Under Review
20 Dec Peel Hunt Under Review 0.00 - - Under Review
17 Nov Liberum Capital Sell 0.00 - 5.00 Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
13 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
More Carillion Director Deals >

Carillion News