Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 20.00 21.50 19.25 19.25 14,025,115
Nov 21, 2017 22.25 22.25 19.00 19.75 14,970,588
Nov 20, 2017 22.00 25.50 0.21 21.25 23,434,118
Nov 17, 2017 18.50 30.25 15.00 21.50 69,081,740
Nov 16, 2017 41.25 42.75 41.25 41.50 4,125,691
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index n/a
EMS 10,000 Prev Close 18.50
Shares in Issue (m) 430.25 Market Cap (£m) 82.82
PE Ratio 0.67 Div per Share (p) 18.45
Div Yield 65.71 Div Cover 2.28
EPS 28.90 EPS Growth (%) -6.47
PEG -0.10 DPS Growth (%) 1.10
ROCE 6.62 Net Gearing 72.94
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Liberum Capital Sell 18.50 - 5.00 Reiterates
17 Nov Peel Hunt Under Review 18.50 40.00 - Under Review
10 Nov Liberum Capital Sell 18.50 - - Reiterates
31 Oct Liberum Capital Under Review 18.50 - - Under Review
13 Oct Peel Hunt Reduce 18.50 40.00 40.00 Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
13 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
More Carillion Director Deals >

Carillion Events

Date Event Type
03 May 2017 Trading Statement
11 May 2017 Ex-Dividend
11 Jul 2017 Trading Statement
23 Aug 2017 Interim Result
06 Dec 2017 Trading Statement
More Carillion events >

Carillion News