Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 14.20 0
Jan 19, 2018 0.00 0.00 0.00 14.20 0
Jan 18, 2018 0.00 0.00 0.00 14.20 0
Jan 17, 2018 0.00 0.00 0.00 14.20 0
Jan 16, 2018 0.00 0.00 0.00 14.20 0
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index n/a
EMS 20,000 Prev Close 14.20
Shares in Issue (m) 430.25 Market Cap (£m) 59.16
PE Ratio 0.48 Div per Share (p) 18.45
Div Yield 92.00 Div Cover 2.28
EPS 28.90 EPS Growth (%) -6.47
PEG -0.07 DPS Growth (%) 1.10
ROCE 6.62 Net Gearing 72.94
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Peel Hunt Sell 0.00 - 1.00 Resumes
08 Jan Peel Hunt Under Review 0.00 - - Under Review
03 Jan Peel Hunt Under Review 0.00 - - Under Review
20 Dec Peel Hunt Under Review 0.00 - - Under Review
17 Nov Liberum Capital Sell 0.00 - 5.00 Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
13 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
More Carillion Director Deals >

Carillion Events

Date Event Type
03 May 2017 Trading Statement
11 May 2017 Ex-Dividend
11 Jul 2017 Trading Statement
23 Aug 2017 Interim Result
06 Dec 2017 Trading Statement
More Carillion events >

Carillion News