Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 42.75 44.50 41.75 41.75 4,955,391
Sep 18, 2017 43.00 44.25 42.20 42.50 2,925,637
Sep 15, 2017 45.33 45.36 41.81 43.98 13,040,748
Sep 14, 2017 46.07 46.50 44.08 44.48 3,835,531
Sep 13, 2017 45.82 46.24 43.96 44.95 3,594,609
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 10,000 Prev Close 41.75
Shares in Issue (m) 430.25 Market Cap (£m) 179.63
PE Ratio 1.45 Div per Share (p) 18.45
Div Yield 44.19 Div Cover 1.57
EPS 28.90 EPS Growth (%) -6.47
PEG -0.22 DPS Growth (%) 1.10
ROCE 6.62 Net Gearing 72.94
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Liberum Capital Under Review 43.13 - - Under Review
13 Jul JP Morgan Cazenove Neutral 43.13 292.00 64.00 Downgrades
12 Jul RBC Capital Markets Sector Performer 43.13 230.00 100.00 Reiterates
11 Jul Numis Under Review 43.13 - - Under Review
11 Jul Morgan Stanley Equal weight 43.13 - 260.00 Reiterates
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
13 Jun 2017 Richard Howson Buy 8,719 @ 197.49p £17,219.15
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
More Carillion Director Deals >

Carillion News