Carillion (CLLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carillion Historic Prices

Date Open High Low Close Volume
May 24, 2017 204.40 205.00 202.00 202.60 2,815,701
May 23, 2017 206.50 208.67 203.90 204.30 3,216,974
May 22, 2017 205.00 207.30 202.20 206.70 3,273,609
May 19, 2017 201.10 204.80 200.30 203.20 3,271,382
May 18, 2017 200.30 203.00 198.94 200.70 4,823,292
More Carillion Historic Prices >
Intraday
Historic - 1 year
Advanced Carillion Charts >

Carillion Share Information

Company Name Carillion Epic CLLN
ISIN GB0007365546 Index FTSE 250
EMS 10,000 Prev Close 202.50
Shares in Issue (m) 430.25 Market Cap (£m) 871.70
PE Ratio 7.01 Div per Share (p) 18.45
Div Yield 9.11 Div Cover 1.57
EPS 28.90 EPS Growth (%) -6.47
PEG -1.08 DPS Growth (%) 1.10
ROCE 6.62 Net Gearing 72.94
Quick Ratio 0.99 Current Ratio 1.02

Carillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr JP Morgan Cazenove Overweight 202.50 231.00 292.00 Upgrades
10 Apr Liberum Capital Hold 202.50 200.00 200.00 Reiterates
29 Mar Liberum Capital Hold 202.50 200.00 200.00 Reiterates
28 Mar Jefferies International Hold 202.50 360.00 230.00 Downgrades
14 Mar Peel Hunt Reduce 202.50 200.00 200.00 Retains
More Carillion Broker Views >

Carillion Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Richard Howson Transfer In 26,752 @ 0.00p £0.00
11 Apr 2017 Richard Howson Sell 12,574 @ 221.10p £27,801.11
11 Apr 2017 Zafar Khan Sell 8,340 @ 217.82p £18,166.19
11 Apr 2017 Zafar Khan Transfer In 17,744 @ 0.00p £0.00
04 Nov 2016 Richard Howson Dividend Reinvestment Plan 3,049 @ 253.19p £7,719.76
More Carillion Director Deals >

Carillion News