1. Share Prices

  2. Carillion PLC (CLLN)

14.20p+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
(No data found)
Showing 0 to 0 of 0

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC153.694.98
Oxford Biomedica PLC640.003.39
Bakkavor Group PLC233.000.65
Coats Group PLC83.102.21
Vodafone Group PLC95.181.34
C&C Group PLC128.401.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC58.20-7.47
Unilever PLC4,337.30-2.66
Safestore Holdings PLC689.50-2.75
Bellway PLC2,662.00-1.70
Johnson Service Group PLC137.20-2.00
Great Portland Estates PLC318.50-0.16