| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 150.00 | 151.00 | 147.25 | 147.75 | 172,474 |
| Sep 20, 2017 | 148.50 | 151.75 | 147.50 | 149.50 | 420,855 |
| Sep 19, 2017 | 145.75 | 148.99 | 145.75 | 147.50 | 334,451 |
| Sep 18, 2017 | 146.50 | 146.50 | 144.50 | 145.00 | 338,359 |
| Sep 15, 2017 | 144.00 | 146.25 | 142.25 | 143.50 | 392,985 |
| Company Name | Johnson Service Group | Epic | JSG |
|---|---|---|---|
| ISIN | GB0004762810 | Index | n/a |
| EMS | 3,000 | Prev Close | 147.75 |
| Shares in Issue (m) | 366.49 | Market Cap (£m) | 547.90 |
| PE Ratio | 25.34 | Div per Share (p) | 2.50 |
| Div Yield | 1.74 | Div Cover | 2.27 |
| EPS | 5.90 | EPS Growth (%) | 84.38 |
| PEG | 0.30 | DPS Growth (%) | 19.05 |
| ROCE | 9.85 | Net Gearing | 58.26 |
| Quick Ratio | 0.66 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Aug | Whitman Howard | Buy | 147.75 | 160.00 | 160.00 | Reiterates |
| 13 Oct | RBC Capital Markets | Outperform | 147.75 | - | 130.00 | Initiates/Starts |
| 01 Mar | Investec | Buy | 147.75 | 100.00 | 100.00 | Reiterates |
| 01 Feb | Investec | Buy | 147.75 | 100.00 | 100.00 | Reiterates |
| 06 Jan | Investec | Buy | 147.75 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2017 | Christopher Sander | Exercise | 461,855 @ 0.00p | £0.00 |
| 27 Mar 2017 | Christopher Sander | Sale Post-Exercise | 461,855 @ 109.93p | £507,717.20 |
| 27 Mar 2017 | Yvonne Monaghan | Exercise | 387,628 @ 0.00p | £0.00 |
| 27 Mar 2017 | Yvonne Monaghan | Sale Post-Exercise | 387,628 @ 109.93p | £426,119.46 |
| 02 Mar 2017 | Nick Gregg | Buy | 15,000 @ 114.40p | £17,160.00 |
