Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Service Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 133.39 133.39 130.00 132.00 1,414,112
Jul 13, 2018 134.98 135.60 132.80 133.80 144,979
Jul 12, 2018 135.80 135.80 131.20 134.00 325,373
Jul 11, 2018 141.20 141.20 133.60 134.20 450,396
Jul 10, 2018 143.44 143.60 141.80 142.60 98,041
More Johnson Service Group Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Service Group Charts >

Johnson Service Group Information

Name Johnson Service Group Epic JSG
ISIN GB0004762810 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closing Price Crossing
Industry Industrial Goods & Services Sector Support Services
EMS 15,000 Prev Close 130.40
Shares in Issue (m) 366.50 Market Cap (£m) 483.78
PE Ratio 18.86 Div per Share (p) 2.80
Div Yield 2.12 Div Cover 2.50
EPS 7.00 EPS Growth (%) 18.64
PEG 1.01 DPS Growth (%) 12.00
ROCE 11.30 Net Gearing 52.21
Quick Ratio 0.61 Current Ratio 0.65

Johnson Service Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar RBC Capital Markets Outperform 130.70 175.00 180.00 Retains
02 Aug Whitman Howard Buy 130.70 160.00 160.00 Reiterates
13 Oct RBC Capital Markets Outperform 130.70 - 130.00 Initiates/Starts
01 Mar Investec Buy 130.70 100.00 100.00 Reiterates
01 Feb Investec Buy 130.70 100.00 100.00 Reiterates
More Johnson Service Group Broker Views >

Johnson Service Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2017 Christopher Sander Exercise 461,855 @ 0.00p £0.00
27 Mar 2017 Christopher Sander Sale Post-Exercise 461,855 @ 109.93p £507,717.20
27 Mar 2017 Yvonne Monaghan Exercise 387,628 @ 0.00p £0.00
27 Mar 2017 Yvonne Monaghan Sale Post-Exercise 387,628 @ 109.93p £426,119.46
02 Mar 2017 Nick Gregg Buy 15,000 @ 114.40p £17,160.00
More Johnson Service Group Director Deals >

Johnson Service Group News