| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 162.20 | 169.40 | 162.20 | 168.40 | 962,694 |
| Jun 13, 2019 | 160.20 | 165.75 | 160.00 | 164.60 | 1,259,799 |
| Jun 12, 2019 | 163.31 | 163.60 | 160.00 | 162.60 | 487,890 |
| Jun 11, 2019 | 161.20 | 163.60 | 158.60 | 161.40 | 211,217 |
| Jun 10, 2019 | 159.40 | 162.00 | 158.60 | 161.20 | 398,431 |
| Name | Johnson Service Group | Epic | JSG |
|---|---|---|---|
| ISIN | GB0004762810 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 168.40 |
| Shares in Issue (m) | 369.66 | Market Cap (£m) | 608.47 |
| PE Ratio | 22.55 | Div per Share (p) | 3.10 |
| Div Yield | 1.88 | Div Cover | 2.35 |
| EPS | 7.30 | EPS Growth (%) | 4.29 |
| PEG | 5.26 | DPS Growth (%) | 10.71 |
| ROCE | 11.09 | Net Gearing | 48.61 |
| Quick Ratio | 0.69 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 168.40 | - | 148.00 | Initiates/Starts |
| 06 Aug | RBC Capital Markets | Outperform | 168.40 | 180.00 | - | Retains |
| 01 Mar | RBC Capital Markets | Outperform | 168.40 | 175.00 | 180.00 | Retains |
| 02 Aug | Whitman Howard | Buy | 168.40 | 160.00 | 160.00 | Reiterates |
| 13 Oct | RBC Capital Markets | Outperform | 168.40 | - | 130.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Peter Egan | Exercise | 110,000 @ 0.00p | £0.00 |
| 21 May 2019 | Peter Egan | Sell | 41,984 @ 149.04p | £62,572.95 |
| 03 Apr 2019 | Yvonne Monaghan | Exercise | 330,077 @ 0.00p | £0.00 |
| 03 Apr 2019 | Yvonne Monaghan | Sale Post-Exercise | 280,077 @ 139.20p | £389,867.18 |
| 03 Apr 2019 | Peter Egan | Exercise | 141,067 @ 0.00p | £0.00 |
