108.00p+0.00 (+0.00%)26 May 2022, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.80pHigh Price110.80p
Ask Price108.00pLow Price105.20p
Open Price109.00pSpread0.19%
Prev Close108.00pVolume354,271

Johnson Service Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022109.00110.80105.20108.00354,271
May 25, 2022110.00111.80107.20108.00745,612
May 24, 2022110.60113.60109.40110.00515,059
May 23, 2022111.60111.60108.80110.40670,924
May 20, 2022116.60116.60109.00110.40411,588
More Johnson Service Group PLC Historic Prices >

Johnson Service Group PLC Information

NameJohnson Service Group PLCEpicJSG
ISINGB0004762810CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Prev Close108.00p
Shares in Issue445.26 mMarket Cap£480.88 m
PE Ratio67.567568Div per Share£0.00
Div Yield0.96Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059379Quick Ratio0.649367
Current Ratio0.74557

Johnson Service Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22BUYJock LennoxNED15,000 @ £1.08£16,185.00
09/03/22BUYPeter EganED25,000 @ £1.09£27,175.00
15/10/21BUYPeter EganED25,000 @ £1.30£32,500.00
15/10/21BUYJock LennoxNED25,000 @ £1.30£32,550.00
29/03/21SEXRYvonne MonaghanFD7,157 @ £1.55£11,122.00
More Johnson Service Group PLC Director Deals >

Johnson Service Group PLC News