133.00p+1.40 (+1.06%)01 Dec 2023, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price132.00pHigh Price133.40p
Ask Price132.40pLow Price130.80p
Open Price132.00pSpread0.30%
Prev Close131.60pVolume448,449

Johnson Service Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023132.00133.40130.80133.00448,449
Nov 30, 2023133.60134.00129.70131.60819,610
Nov 29, 2023134.00134.80131.61133.40390,171
Nov 28, 2023128.00134.20128.00133.80853,191
Nov 27, 2023130.00131.00129.00131.001,049,951
More Johnson Service Group PLC Historic Prices >

Johnson Service Group PLC Information

NameJohnson Service Group PLCIndexFTSE AIM 100
ISINGB0004762810EpicJSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue415.64 mPrev Close131.60p
PE Ratio17.094017Market Cap£552.80 m
Div Yield1.9Div per Share£0.02
EPS£0.02Div Cover1.4375
PEGn/aEPS Growth (%)0.00
ROCE0.033984DPS Growth (%)0
Current Ratio0.854792Quick Ratio0.776379

Johnson Service Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/23BUYPeter EganED25,000 @ £1.17£29,266.00
01/09/22BUYPeter EganED30,000 @ £0.91£27,180.00
10/03/22BUYJock LennoxNED15,000 @ £1.08£16,185.00
09/03/22BUYPeter EganED25,000 @ £1.09£27,175.00
15/10/21BUYPeter EganED25,000 @ £1.30£32,500.00
More Johnson Service Group PLC Director Deals >

Johnson Service Group PLC News