126.80p+4.40 (+3.59%)29 Nov 2021, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.80pHigh Price127.20p
Ask Price127.40pLow Price122.00p
Open Price122.00pSpread0.47%
Prev Close122.40pVolume514,796

Johnson Service Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021130.00130.00122.40122.40593,689
Nov 25, 2021132.00132.00127.60130.40724,614
Nov 24, 2021127.40131.00127.20130.804,150,297
Nov 23, 2021126.60128.00124.84127.001,076,012
Nov 22, 2021128.00129.75124.46126.201,245,057
More Johnson Service Group PLC Historic Prices >

Johnson Service Group PLC Information

NameJohnson Service Group PLCEpicJSG
ISINGB0004762810CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Prev Close122.40p
Shares in Issue445.26 mMarket Cap£564.59 m
PE Ratio196.078431Div per Share£0.00
Div Yield0.96Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032333Quick Ratio0.533191
Current Ratio0.572805

Johnson Service Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21BUYPeter EganED25,000 @ £1.30£32,500.00
15/10/21BUYJock LennoxNED25,000 @ £1.30£32,550.00
29/03/21SEXRYvonne MonaghanFD7,157 @ £1.55£11,122.00
29/03/21EXRYvonne MonaghanFD7,157 @ £1.26£9,000.00
29/03/21SEXRYvonne MonaghanFD204,364 @ £1.54£315,088.00
More Johnson Service Group PLC Director Deals >

Johnson Service Group PLC News