Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Service Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 162.20 169.40 162.20 168.40 962,694
Jun 13, 2019 160.20 165.75 160.00 164.60 1,259,799
Jun 12, 2019 163.31 163.60 160.00 162.60 487,890
Jun 11, 2019 161.20 163.60 158.60 161.40 211,217
Jun 10, 2019 159.40 162.00 158.60 161.20 398,431
More Johnson Service Group Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Service Group Charts >

Johnson Service Group Information

Name Johnson Service Group Epic JSG
ISIN GB0004762810 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 168.40
Shares in Issue (m) 369.66 Market Cap (£m) 608.47
PE Ratio 22.55 Div per Share (p) 3.10
Div Yield 1.88 Div Cover 2.35
EPS 7.30 EPS Growth (%) 4.29
PEG 5.26 DPS Growth (%) 10.71
ROCE 11.09 Net Gearing 48.61
Quick Ratio 0.69 Current Ratio 0.72

Johnson Service Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 168.40 - 148.00 Initiates/Starts
06 Aug RBC Capital Markets Outperform 168.40 180.00 - Retains
01 Mar RBC Capital Markets Outperform 168.40 175.00 180.00 Retains
02 Aug Whitman Howard Buy 168.40 160.00 160.00 Reiterates
13 Oct RBC Capital Markets Outperform 168.40 - 130.00 Initiates/Starts
More Johnson Service Group Broker Views >

Johnson Service Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Peter Egan Exercise 110,000 @ 0.00p £0.00
21 May 2019 Peter Egan Sell 41,984 @ 149.04p £62,572.95
03 Apr 2019 Yvonne Monaghan Exercise 330,077 @ 0.00p £0.00
03 Apr 2019 Yvonne Monaghan Sale Post-Exercise 280,077 @ 139.20p £389,867.18
03 Apr 2019 Peter Egan Exercise 141,067 @ 0.00p £0.00
More Johnson Service Group Director Deals >

Johnson Service Group News