151.80p-2.40 (-1.56%)04 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price152.80pHigh Price156.80p
Ask Price153.40pLow Price150.44p
Open Price155.40pSpread0.39%
Prev Close154.20pVolume330,957

Johnson Service Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021155.40156.80150.44151.80330,957
Aug 3, 2021155.80156.80154.20154.20354,478
Aug 2, 2021157.60157.68154.20155.20789,457
Jul 30, 2021155.80156.80153.20155.601,011,804
Jul 29, 2021157.00157.80154.48156.00397,055
More Johnson Service Group PLC Historic Prices >

Johnson Service Group PLC Information

NameJohnson Service Group PLCEpicJSG
ISINGB0004762810CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Prev Close154.20p
Shares in Issue445.16 mMarket Cap£675.76 m
PE Ratio196.078431Div per Share£0.00
Div Yield0.96Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031421Quick Ratio0.514986
Current Ratio0.592643

Johnson Service Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21SEXRYvonne MonaghanFD7,157 @ £1.55£11,122.00
29/03/21EXRYvonne MonaghanFD7,157 @ £1.26£9,000.00
29/03/21SEXRYvonne MonaghanFD204,364 @ £1.54£315,088.00
29/03/21EXRYvonne MonaghanFD274,364 @ £0.00£0.00
29/03/21EXRPeter EganED7,157 @ £1.26£9,000.00
More Johnson Service Group PLC Director Deals >

Johnson Service Group PLC News