| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 204.40 | 207.50 | 203.67 | 206.00 | 335,767 |
| Jan 16, 2020 | 208.50 | 208.50 | 200.00 | 205.50 | 323,331 |
| Jan 15, 2020 | 207.63 | 209.00 | 205.00 | 207.50 | 264,367 |
| Jan 14, 2020 | 212.00 | 212.00 | 207.00 | 208.00 | 514,807 |
| Jan 13, 2020 | 213.00 | 213.00 | 207.50 | 208.00 | 789,993 |
| Name | Johnson Service Group | Epic | JSG |
|---|---|---|---|
| ISIN | GB0004762810 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 206.00 |
| Shares in Issue (m) | 369.76 | Market Cap (£m) | 759.86 |
| PE Ratio | 28.15 | Div per Share (p) | 3.10 |
| Div Yield | 1.58 | Div Cover | 2.25 |
| EPS | 7.30 | EPS Growth (%) | 4.29 |
| PEG | 6.56 | DPS Growth (%) | 10.71 |
| ROCE | 11.09 | Net Gearing | 48.61 |
| Quick Ratio | 0.69 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | HSBC | Buy | 206.00 | 185.00 | 230.00 | Reiterates |
| 06 Jan | Barclays Capital | Overweight | 206.00 | 210.00 | 220.00 | Reiterates |
| 03 Jan | Peel Hunt | Add | 206.00 | 196.00 | - | Reiterates |
| 02 Dec | Peel Hunt | Add | 206.00 | - | 196.00 | Initiates/Starts |
| 04 Sep | Barclays Capital | Overweight | 206.00 | 205.00 | 210.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Peter Egan | Exercise | 110,000 @ 0.00p | £0.00 |
| 21 May 2019 | Peter Egan | Sell | 41,984 @ 149.04p | £62,572.95 |
| 03 Apr 2019 | Yvonne Monaghan | Exercise | 330,077 @ 0.00p | £0.00 |
| 03 Apr 2019 | Yvonne Monaghan | Sale Post-Exercise | 280,077 @ 139.20p | £389,867.18 |
| 03 Apr 2019 | Peter Egan | Exercise | 141,067 @ 0.00p | £0.00 |
