115.40p+1.40 (+1.23%)17 May 2022, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.40pHigh Price115.80p
Ask Price115.00pLow Price113.68p
Open Price114.20pSpread0.52%
Prev Close114.00pVolume972,328

Johnson Service Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022114.20115.80113.68115.40972,328
May 16, 2022108.00114.40108.00114.00551,613
May 13, 2022110.60113.00109.40111.60228,979
May 12, 2022107.20110.20106.00110.00660,221
May 11, 2022102.60107.60100.07107.20791,737
More Johnson Service Group PLC Historic Prices >

Johnson Service Group PLC Information

NameJohnson Service Group PLCEpicJSG
ISINGB0004762810CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Prev Close114.00p
Shares in Issue445.26 mMarket Cap£513.83 m
PE Ratio71.942446Div per Share£0.00
Div Yield0.96Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.059379Quick Ratio0.649367
Current Ratio0.74557

Johnson Service Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22BUYJock LennoxNED15,000 @ £1.08£16,185.00
09/03/22BUYPeter EganED25,000 @ £1.09£27,175.00
15/10/21BUYPeter EganED25,000 @ £1.30£32,500.00
15/10/21BUYJock LennoxNED25,000 @ £1.30£32,550.00
29/03/21SEXRYvonne MonaghanFD7,157 @ £1.55£11,122.00
More Johnson Service Group PLC Director Deals >

Johnson Service Group PLC News