| Bid Price | 139.00p | High Price | 141.00p |
|---|
| Ask Price | 139.60p | Low Price | 135.60p |
|---|
| Open Price | 138.80p | Spread | 0.43% |
|---|
| Prev Close | 135.80p | Volume | 1,248,155 |
|---|
Johnson Service Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 138.80 | 141.00 | 135.60 | 138.40 | 1,248,155 |
| Dec 3, 2025 | 134.00 | 138.20 | 134.00 | 135.80 | 1,883,899 |
| Dec 2, 2025 | 137.40 | 140.80 | 135.60 | 137.00 | 1,128,523 |
| Dec 1, 2025 | 138.20 | 142.20 | 138.20 | 140.60 | 1,278,372 |
| Nov 29, 2025 | 140.00 | 141.40 | 139.80 | 141.40 | 468,613 |
Johnson Service Group PLC Information
| Name | Johnson Service Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004762810 | Epic | JSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 382.17 m | Prev Close | 135.80p |
|---|
| PE Ratio | 15.609195 | Market Cap | £528.93 m |
|---|
| Div Yield | 3.17 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038998 | DPS Growth (%) | 0.2800 |
|---|
| Current Ratio | 0.932717 | Quick Ratio | 0.867115 |
|---|
Johnson Service Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/06/24 | TIN | Yvonne Monaghan | RES | 588,452 @ £0.00 | £0.00 |
| 28/06/24 | TOUT | Yvonne Monaghan | RES | 588,452 @ £0.00 | £0.00 |
| 06/03/24 | BUY | Peter Egan | ED | 65,000 @ £1.37 | £88,990.00 |
| 06/03/24 | TOUT | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Peter Egan | ED | 376,000 @ £0.00 | £0.00 |
| 07/12/23 | TOUT | Yvonne Monaghan | RES | 120,869 @ £0.00 | £0.00 |
| 07/12/23 | TIN | Yvonne Monaghan | RES | 120,869 @ £0.00 | £0.00 |
| 07/03/23 | BUY | Peter Egan | ED | 25,000 @ £1.17 | £29,266.00 |
| 01/09/22 | BUY | Peter Egan | ED | 30,000 @ £0.91 | £27,180.00 |
| 10/03/22 | BUY | Jock Lennox | NED | 15,000 @ £1.08 | £16,185.00 |
Johnson Service Group PLC News
