Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnson Service Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 204.40 207.50 203.67 206.00 335,767
Jan 16, 2020 208.50 208.50 200.00 205.50 323,331
Jan 15, 2020 207.63 209.00 205.00 207.50 264,367
Jan 14, 2020 212.00 212.00 207.00 208.00 514,807
Jan 13, 2020 213.00 213.00 207.50 208.00 789,993
More Johnson Service Group Historic Prices >
Intraday
Historic - 1 year
Advanced Johnson Service Group Charts >

Johnson Service Group Information

Name Johnson Service Group Epic JSG
ISIN GB0004762810 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 206.00
Shares in Issue (m) 369.76 Market Cap (£m) 759.86
PE Ratio 28.15 Div per Share (p) 3.10
Div Yield 1.58 Div Cover 2.25
EPS 7.30 EPS Growth (%) 4.29
PEG 6.56 DPS Growth (%) 10.71
ROCE 11.09 Net Gearing 48.61
Quick Ratio 0.69 Current Ratio 0.72

Johnson Service Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan HSBC Buy 206.00 185.00 230.00 Reiterates
06 Jan Barclays Capital Overweight 206.00 210.00 220.00 Reiterates
03 Jan Peel Hunt Add 206.00 196.00 - Reiterates
02 Dec Peel Hunt Add 206.00 - 196.00 Initiates/Starts
04 Sep Barclays Capital Overweight 206.00 205.00 210.00 Reiterates
More Johnson Service Group Broker Views >

Johnson Service Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Peter Egan Exercise 110,000 @ 0.00p £0.00
21 May 2019 Peter Egan Sell 41,984 @ 149.04p £62,572.95
03 Apr 2019 Yvonne Monaghan Exercise 330,077 @ 0.00p £0.00
03 Apr 2019 Yvonne Monaghan Sale Post-Exercise 280,077 @ 139.20p £389,867.18
03 Apr 2019 Peter Egan Exercise 141,067 @ 0.00p £0.00
More Johnson Service Group Director Deals >

Johnson Service Group News