| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 133.39 | 133.39 | 130.00 | 132.00 | 1,414,112 |
| Jul 13, 2018 | 134.98 | 135.60 | 132.80 | 133.80 | 144,979 |
| Jul 12, 2018 | 135.80 | 135.80 | 131.20 | 134.00 | 325,373 |
| Jul 11, 2018 | 141.20 | 141.20 | 133.60 | 134.20 | 450,396 |
| Jul 10, 2018 | 143.44 | 143.60 | 141.80 | 142.60 | 98,041 |
| Name | Johnson Service Group | Epic | JSG |
|---|---|---|---|
| ISIN | GB0004762810 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 130.40 |
| Shares in Issue (m) | 366.50 | Market Cap (£m) | 483.78 |
| PE Ratio | 18.86 | Div per Share (p) | 2.80 |
| Div Yield | 2.12 | Div Cover | 2.50 |
| EPS | 7.00 | EPS Growth (%) | 18.64 |
| PEG | 1.01 | DPS Growth (%) | 12.00 |
| ROCE | 11.30 | Net Gearing | 52.21 |
| Quick Ratio | 0.61 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | RBC Capital Markets | Outperform | 130.70 | 175.00 | 180.00 | Retains |
| 02 Aug | Whitman Howard | Buy | 130.70 | 160.00 | 160.00 | Reiterates |
| 13 Oct | RBC Capital Markets | Outperform | 130.70 | - | 130.00 | Initiates/Starts |
| 01 Mar | Investec | Buy | 130.70 | 100.00 | 100.00 | Reiterates |
| 01 Feb | Investec | Buy | 130.70 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2017 | Christopher Sander | Exercise | 461,855 @ 0.00p | £0.00 |
| 27 Mar 2017 | Christopher Sander | Sale Post-Exercise | 461,855 @ 109.93p | £507,717.20 |
| 27 Mar 2017 | Yvonne Monaghan | Exercise | 387,628 @ 0.00p | £0.00 |
| 27 Mar 2017 | Yvonne Monaghan | Sale Post-Exercise | 387,628 @ 109.93p | £426,119.46 |
| 02 Mar 2017 | Nick Gregg | Buy | 15,000 @ 114.40p | £17,160.00 |
