iShares FTSE MIB UCITS Etf (Acc) (CMB1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE MIB UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 5,702.00 0
Feb 24, 2017 0.00 0.00 0.00 5,577.00 0
Feb 23, 2017 5,668.00 5,668.00 5,667.00 5,613.00 8,400
Feb 22, 2017 5,651.00 5,651.00 5,651.00 5,650.50 10,000
Feb 21, 2017 0.00 0.00 0.00 5,703.50 0
More iShares FTSE MIB UCITS Etf (Acc) Historic Prices >