1. Share Prices

  2. Ishares Vii PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) (CMB1)

18,362.00p-20.00 (-0.11%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2818,362.00p18£3,305.16
Dec 5, 202515:51:0218,392.00p9£1,655.28
Dec 5, 202515:10:2218,446.00p7£1,291.22
Dec 5, 202514:47:0218,432.00p0£0.00
Dec 5, 202514:47:0118,432.00p0£0.00
Dec 5, 202514:47:0118,432.00p3£552.96
Dec 5, 202514:31:4018,388.00p0£0.00
Dec 5, 202512:30:2818,432.00p1£184.32
Dec 5, 202511:11:3418,454.00p0£0.00
Dec 5, 202510:23:1918,422.00p48£8,842.56
Dec 5, 202510:21:5018,420.30p81£14,920.44
Dec 5, 202510:21:3318,422.00p0£0.00
Dec 5, 202509:32:2318,430.00p0£0.00
Dec 5, 202509:32:2018,430.00p3£552.90
Dec 5, 202509:32:2018,430.00p6£1,105.80
Dec 5, 202509:29:3218,430.00p0£0.00
Dec 5, 202509:23:4818,424.00p1£184.24
Dec 5, 202508:37:5918,452.00p0£0.00
Dec 5, 202508:37:5918,452.00p0£0.00
Dec 5, 202508:37:5918,452.00p6£1,107.12
Dec 5, 202508:37:5918,450.00p9£1,660.50
Dec 5, 202508:37:3718,429.93p1£184.30
Dec 5, 202508:26:4418,434.00p0£0.00
Dec 5, 202508:24:0718,436.00p0£0.00
Dec 5, 202508:23:1818,432.00p0£0.00
Dec 5, 202508:00:3118,554.00p0£0.00
Dec 4, 202515:46:2418,332.00p34£6,232.88
Dec 4, 202515:46:2418,330.00p11£2,016.30
Dec 4, 202515:34:2318,316.23p1£183.16
Dec 4, 202515:16:0218,330.00p2£366.60
Dec 4, 202515:05:0518,346.00p0£0.00
Dec 4, 202514:59:2318,340.00p35£6,419.00
Dec 4, 202514:52:5718,322.00p0£0.00
Dec 4, 202514:51:0718,350.00p8£1,468.00
Dec 4, 202514:35:4518,362.00p1£183.62
Dec 4, 202514:25:5018,360.00p0£0.00
Dec 4, 202513:15:1518,368.00p109£20,021.12
Dec 4, 202512:44:2618,384.00p103£18,935.52
Dec 4, 202512:44:2618,382.00p28£5,146.96
Dec 4, 202512:13:3418,402.00p33£6,072.66
Dec 4, 202511:57:2418,384.00p104£19,119.36
Dec 4, 202511:53:0618,380.00p28£5,146.40
Dec 4, 202511:48:2018,384.00p28£5,147.52
Dec 4, 202511:44:5018,380.00p28£5,146.40
Dec 4, 202511:42:3618,378.00p36£6,616.08
Dec 4, 202511:35:0918,378.00p8£1,470.24
Dec 4, 202511:24:1918,386.00p0£0.00
Dec 4, 202510:55:2218,346.90p10£1,834.69
Dec 4, 202509:29:2318,342.00p0£0.00
Dec 4, 202508:21:2318,388.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.