1. Share Prices

  2. Capital Metals PLC (CMET)

4.15p-0.10 (-2.35%)05 Dec 2025, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:26:574.11p4,371£179.47
Dec 5, 202510:16:114.11p122,004£5,009.48
Dec 5, 202510:10:554.20p5,000£210.00
Dec 5, 202510:10:554.20p700£29.40
Dec 5, 202510:07:094.25p2,353£100.00
Dec 5, 202509:35:564.22p20,267£855.67
Dec 4, 202516:26:364.20p250,000£10,500.00
Dec 4, 202516:28:444.21p60,112£2,528.31
Dec 4, 202513:05:434.26p6,514£277.82
Dec 4, 202512:04:294.22p6,329£267.21
Dec 4, 202509:00:344.22p23,686£1,000.02
Dec 4, 202508:39:574.30p39£1.68
Dec 3, 202516:24:574.26p47,855£2,041.02
Dec 3, 202516:22:044.26p5,768£246.01
Dec 3, 202512:50:224.30p17,000£731.00
Dec 3, 202511:19:154.20p85,651£3,597.34
Dec 3, 202511:13:374.30p304£13.07
Dec 3, 202511:13:374.30p116£4.99
Dec 3, 202508:41:514.40p3,200£140.80
Dec 3, 202508:41:514.40p512£22.53
Dec 3, 202508:41:514.20p488£20.50
Dec 3, 202508:41:514.40p30£1.32
Dec 3, 202508:41:514.40p113£4.97
Dec 3, 202508:02:294.33p18,220£788.02
Dec 3, 202508:00:194.33p115,381£4,996.00
Dec 2, 202516:10:064.30p100,000£4,300.00
Dec 2, 202514:22:554.35p53,264£2,316.98
Dec 2, 202513:01:314.36p20,037£874.41
Dec 2, 202510:33:454.30p219£9.42
Dec 2, 202508:01:514.31p300,000£12,930.00
Dec 2, 202508:01:294.31p300,000£12,930.00
Dec 2, 202509:53:134.37p50,000£2,182.50
Dec 2, 202509:12:174.37p40,963£1,788.03
Dec 2, 202509:04:284.37p114,302£4,995.00
Dec 2, 202508:34:114.40p1,704£74.98
Dec 2, 202508:07:224.40p14,238£626.47
Dec 2, 202508:06:324.31p123,906£5,335.39
Dec 2, 202508:02:294.39p200,000£8,780.00
Dec 2, 202508:02:444.33p113,489£4,917.48
Dec 1, 202515:32:084.30p250,000£10,750.00
Dec 1, 202516:15:224.40p5,000£220.00
Dec 1, 202515:08:244.40p15,294£672.94
Dec 1, 202515:08:244.40p2,500£110.00
Dec 1, 202515:08:244.40p15,294£672.94
Dec 1, 202515:08:234.40p1,055£46.42
Dec 1, 202515:08:234.30p17£0.73
Dec 1, 202514:23:534.50p12,500£562.50
Dec 1, 202514:00:144.50p23,300£1,048.50
Dec 1, 202513:56:594.49p66,756£2,996.01
Dec 1, 202513:36:214.49p2,139£96.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.