1. Share Prices

  2. Capital Metals PLC (CMET)

4.65p-0.25 (-5.10%)03 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
May 3, 202416:28:344.58p500£22.90
May 3, 202416:25:574.73p105,730£4,999.97
May 3, 202413:59:574.54p200,000£9,072.00
May 3, 202414:50:484.74p50,000£2,370.00
May 3, 202414:06:504.58p75,883£3,475.44
May 3, 202414:01:094.58p50,000£2,290.00
May 3, 202413:46:244.76p14,225£677.11
May 3, 202413:45:494.76p20,840£991.98
May 3, 202412:42:274.74p200,000£9,470.00
May 3, 202413:40:304.62p33,408£1,543.45
May 3, 202413:39:404.56p55,759£2,542.61
May 3, 202413:35:234.62p11,428£527.97
May 3, 202413:00:154.70p75,000£3,525.00
May 3, 202412:54:494.71p37,500£1,764.75
May 3, 202412:53:544.71p19,000£894.14
May 3, 202412:45:334.73p100,000£4,730.00
May 3, 202412:23:024.81p37,500£1,802.25
May 3, 202412:06:284.81p87,453£4,202.99
May 3, 202409:03:404.80p8,767£420.99
May 2, 202414:34:564.88p200,000£9,764.00
May 2, 202413:51:254.89p200,000£9,780.00
May 2, 202413:52:045.00p100,000£5,000.00
May 2, 202413:44:314.98p100£4.98
May 2, 202413:35:184.88p5,283£257.92
May 2, 202411:21:384.88p20,729£1,011.99
May 2, 202411:14:565.00p1,001£50.05
May 2, 202410:20:474.98p100,000£4,980.00
May 2, 202410:11:224.86p50,368£2,445.37
May 2, 202409:56:544.91p100,000£4,905.00
May 2, 202409:46:274.91p108,000£5,297.40
May 2, 202409:38:435.11p143£7.31
May 2, 202409:21:515.00p80,000£4,000.00
May 2, 202408:13:275.00p200£10.00
May 2, 202408:13:275.00p20£1.00
May 2, 202408:04:254.93p40,000£1,972.00
May 2, 202408:00:174.93p49,930£2,461.55
May 1, 202416:29:545.00p8£0.40
May 1, 202416:27:124.88p35,000£1,708.00
May 1, 202416:19:144.95p336,000£16,632.00
May 1, 202416:19:024.90p336,000£16,464.00
May 1, 202416:18:544.80p20,000£960.40
May 1, 202416:17:114.88p61,230£2,988.02
May 1, 202416:04:045.00p740£37.00
May 1, 202416:03:414.80p150,000£7,200.00
May 1, 202414:45:214.81p34,900£1,677.29
May 1, 202413:32:394.96p16,000£793.60
May 1, 202412:59:164.96p1,700£84.32
May 1, 202412:58:074.90p33,200£1,627.46
May 1, 202411:09:474.81p33,000£1,585.98
May 1, 202410:07:144.80p106£5.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.