1. Share Prices

  2. Cml Microsystems PLC (CML)

300.00p+0.00 (+0.00%)18 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:28:08292.50p279£816.08
Dec 18, 202515:38:54292.50p2,740£8,014.50
Dec 18, 202515:08:28309.58p1,290£3,993.58
Dec 18, 202515:06:10291.75p379£1,105.73
Dec 18, 202514:31:36294.40p169£497.54
Dec 18, 202513:04:29291.75p310£904.43
Dec 18, 202512:21:25294.40p677£1,993.09
Dec 18, 202511:26:02294.70p3,392£9,996.22
Dec 18, 202510:44:39291.56p2,000£5,831.11
Dec 18, 202510:40:19291.56p1,000£2,915.56
Dec 18, 202510:15:51309.00p8£24.72
Dec 18, 202508:46:04294.70p169£498.04
Dec 18, 202508:07:22294.70p168£495.10
Dec 17, 202517:06:45300.00p1,000£3,000.00
Dec 17, 202512:33:58300.27p11,000£33,030.03
Dec 17, 202512:33:47300.00p11,000£33,000.00
Dec 17, 202513:48:58291.50p500£1,457.50
Dec 17, 202512:52:40295.00p1,000£2,950.00
Dec 17, 202511:39:09305.49p1£3.05
Dec 17, 202510:44:02294.10p2,174£6,393.73
Dec 17, 202510:26:25294.00p85£249.90
Dec 17, 202508:31:14305.49p15£45.82
Dec 17, 202508:26:31294.00p18£52.92
Dec 16, 202513:55:44294.15p169£497.11
Dec 16, 202512:56:23294.20p800£2,353.60
Dec 16, 202511:13:37290.00p1,000£2,900.00
Dec 16, 202508:30:27309.00p4£12.36
Dec 16, 202508:11:05298.45p1,053£3,142.68
Dec 16, 202508:03:54298.75p577£1,723.79
Dec 15, 202515:31:16291.50p1,716£5,002.14
Dec 15, 202513:49:17299.80p7£20.99
Dec 15, 202512:09:34299.90p83£248.92
Dec 15, 202512:09:33300.00p9£27.00
Dec 15, 202512:09:33299.90p26£77.97
Dec 15, 202512:09:32299.90p577£1,730.42
Dec 15, 202512:09:31299.90p83£248.92
Dec 15, 202512:09:30299.90p755£2,264.25
Dec 15, 202510:12:59290.00p600£1,740.00
Dec 15, 202509:28:56300.65p665£1,999.32
Dec 15, 202509:24:38300.00p2£6.00
Dec 15, 202509:01:19300.70p45£135.32
Dec 15, 202508:44:58290.00p144£417.60
Dec 15, 202508:42:44301.00p8£24.08
Dec 15, 202508:39:07309.00p2£6.18
Dec 15, 202508:36:08309.00p3£9.27
Dec 15, 202508:17:30300.80p181£544.45
Dec 12, 202516:11:49293.20p2,500£7,330.00
Dec 12, 202514:07:24302.00p271£818.42
Dec 12, 202513:56:51302.00p165£498.30
Dec 12, 202513:02:37301.25p700£2,108.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.