1. Share Prices

  2. Cml Microsystems PLC (CML)

385.00p-22.50 (-5.52%)13 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
May 13, 202416:21:03390.00p3£11.70
May 13, 202416:20:38386.78p1,400£5,414.85
May 13, 202415:54:35385.00p291£1,120.35
May 13, 202415:38:48372.00p725£2,697.00
May 13, 202415:38:47366.38p1£3.66
May 13, 202415:38:37380.00p800£3,040.00
May 13, 202415:34:50385.00p170£654.50
May 13, 202415:17:15380.00p715£2,717.00
May 13, 202415:16:48381.80p715£2,729.87
May 13, 202415:15:50384.15p2,155£8,278.43
May 13, 202415:15:21384.15p2,155£8,278.43
May 13, 202413:55:35384.00p840£3,225.60
May 13, 202413:44:38383.75p500£1,918.75
May 13, 202413:21:19390.00p1,000£3,900.00
May 13, 202413:15:43392.06p500£1,960.28
May 13, 202413:15:20390.00p1,500£5,850.00
May 13, 202413:14:53392.55p500£1,962.75
May 13, 202413:14:52392.55p3,000£11,776.50
May 13, 202413:14:27392.40p3,000£11,772.00
May 13, 202413:13:41396.52p3,000£11,895.60
May 13, 202410:28:36396.36p2,500£9,909.00
May 13, 202410:23:18398.76p500£1,993.78
May 13, 202410:01:07390.00p6£23.40
May 13, 202409:53:06398.66p1,319£5,258.33
May 13, 202408:36:32401.25p1,996£8,008.95
May 10, 202417:06:05407.50p3,500£14,262.50
May 10, 202414:39:00418.00p4£16.72
May 10, 202413:46:10411.30p3,500£14,395.50
May 10, 202410:47:42408.48p620£2,532.58
May 10, 202410:45:53398.55p250£996.38
May 10, 202409:18:45408.70p325£1,328.28
May 9, 202416:12:45396.85p840£3,333.54
May 9, 202415:31:04404.55p1,500£6,068.25
May 9, 202415:24:42404.55p450£1,820.48
May 9, 202414:15:58404.25p2,156£8,715.63
May 9, 202413:25:36412.40p2,000£8,248.00
May 9, 202410:03:17400.00p5£20.00
May 9, 202408:09:58403.30p1,600£6,452.80
May 8, 202416:33:48410.00p2,500£10,250.00
May 8, 202416:24:14418.00p2£8.36
May 8, 202414:36:56403.10p800£3,224.80
May 8, 202413:58:30402.00p320£1,286.40
May 8, 202413:56:49400.75p212£849.59
May 8, 202413:33:31414.00p1,176£4,868.64
May 8, 202413:16:17408.40p1,500£6,126.00
May 8, 202413:14:50407.98p1,227£5,005.91
May 8, 202412:25:25400.40p500£2,002.00
May 8, 202412:25:10400.40p2,500£10,010.00
May 8, 202412:24:36403.00p2,000£8,060.00
May 8, 202412:19:45405.00p1,500£6,075.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.