1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

114.00p+1.50 (+1.33%)09 May 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024112.50p114.00p113.17p114.00p57,695
May 8, 2024112.50p114.00p111.09p112.50p25,932
May 7, 2024112.00p114.00p111.75p112.50p84,035
May 3, 2024112.00p114.00p111.60p112.00p9,094
May 2, 2024112.00p111.49p111.47p112.00p1,290
May 1, 2024112.00p113.82p111.00p112.00p11,272
Apr 30, 2024112.00p113.82p111.30p112.00p47,392
Apr 29, 2024111.00p114.00p110.28p112.00p27,003
Apr 26, 2024111.00p113.00p109.09p111.00p63,624
Apr 25, 2024111.00p112.83p110.20p111.00p31,927
Apr 24, 2024111.50p113.00p110.00p111.00p122,278
Apr 23, 2024111.00p112.82p109.54p111.00p35,116
Apr 22, 2024111.00p112.82p109.44p111.00p51,674
Apr 19, 2024111.00p113.00p109.44p111.00p59,747
Apr 18, 2024111.00p112.84p109.45p111.00p10,965
Apr 17, 2024111.00p113.00p112.84p111.00p20,280
Apr 16, 2024111.00p112.88p109.44p111.00p48,485
Apr 15, 2024111.00p112.94p109.00p111.00p50,516
Apr 12, 2024111.00p113.00p109.00p111.00p106,105
Apr 11, 2024111.00p112.96p109.00p111.00p117,784
Apr 10, 2024110.00p113.00p109.78p111.00p431,789
Apr 9, 2024109.50p111.80p108.21p110.00p207,821
Apr 8, 2024109.00p111.00p108.21p109.50p105,737
Apr 5, 2024110.00p111.00p108.42p110.00p58,552
Apr 4, 2024110.00p111.02p111.02p110.00p23,771
Apr 3, 2024110.00p111.04p108.19p110.00p61,568
Apr 2, 2024109.50p111.37p108.20p110.00p147,515
Mar 28, 2024109.00p110.28p108.00p109.50p48,594
Mar 27, 2024109.00p110.75p109.42p109.00p40,305
Mar 26, 2024109.00p109.62p107.17p109.00p42,339
Mar 25, 2024109.00p109.50p107.00p109.00p97,072
Mar 22, 2024109.00p110.24p106.00p109.00p30,420
Mar 21, 2024109.00p109.70p106.00p109.00p57,924
Mar 20, 2024109.00p110.00p106.00p109.00p49,587
Mar 19, 2024109.00p110.00p107.00p109.00p48,464
Mar 18, 2024109.00p110.10p107.20p109.00p78,730
Mar 15, 2024109.50p110.44p107.64p109.00p38,534
Mar 14, 2024109.50p110.05p108.46p109.50p11,756
Mar 13, 2024110.00p112.00p108.61p110.00p33,120
Mar 12, 2024110.00p111.26p108.60p110.00p68,331
Mar 11, 2024110.00p111.53p108.01p110.00p157,047
Mar 8, 2024110.50p111.90p109.28p110.00p117,247
Mar 7, 2024110.00p110.00p108.03p110.00p95,066
Mar 6, 2024109.50p111.55p107.00p110.00p25,609
Mar 5, 2024109.50p111.55p107.85p109.50p17,032
Mar 4, 2024109.50p111.55p107.65p109.50p14,289
Mar 1, 2024109.50p111.55p107.71p109.50p45,047
Feb 29, 2024109.50p111.55p107.09p109.50p30,948
Feb 28, 2024109.50p111.55p107.27p109.50p22,474
Feb 27, 2024109.50p111.60p107.00p109.50p63,589
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.