1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

126.00p+0.50 (+0.40%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:32:37128.00p200,182£256,228.96
Dec 5, 202516:23:56125.30p5,591£7,005.52
Dec 5, 202516:11:27127.35p6,788£8,644.52
Dec 5, 202514:40:00127.40p1,609£2,049.87
Dec 5, 202514:31:02127.46p8,191£10,439.84
Dec 5, 202514:20:50127.46p2,000£2,549.28
Dec 5, 202513:58:20128.00p66£84.48
Dec 5, 202513:47:19127.47p2,769£3,529.70
Dec 5, 202513:31:06125.80p7,959£10,012.42
Dec 5, 202511:50:52124.49p2,204£2,743.80
Dec 5, 202511:32:02126.00p159£200.34
Dec 5, 202511:18:18127.48p1,200£1,529.76
Dec 5, 202510:49:50124.49p8,034£10,001.21
Dec 5, 202510:37:09127.49p6,239£7,954.04
Dec 5, 202510:02:38127.51p2,259£2,880.34
Dec 5, 202509:38:08127.51p1,556£1,984.09
Dec 5, 202508:21:44127.52p5,140£6,554.53
Dec 5, 202508:18:51124.48p1,500£1,867.20
Dec 4, 202512:10:24125.96p56,491£71,156.06
Dec 4, 202516:06:17126.85p1,970£2,498.95
Dec 4, 202515:15:39125.56p8,665£10,879.34
Dec 4, 202514:31:30127.00p157£199.39
Dec 4, 202514:07:42125.05p5,000£6,252.25
Dec 4, 202513:51:00126.00p4,761£5,998.86
Dec 4, 202512:44:08126.00p3,210£4,044.60
Dec 4, 202512:10:56124.50p1,434£1,785.33
Dec 4, 202509:00:28126.00p24£30.24
Dec 3, 202512:44:33126.00p174,105£219,372.30
Dec 3, 202513:38:38122.33p14,892£18,216.94
Dec 3, 202512:44:47123.50p6£7.41
Dec 3, 202511:51:31125.08p1,360£1,701.07
Dec 3, 202508:54:21125.09p11,991£14,999.90
Dec 2, 202511:45:05125.99p93,722£118,077.54
Dec 2, 202510:09:21125.14p42,134£52,724.80
Dec 2, 202515:50:35125.11p3,256£4,073.52
Dec 2, 202511:44:43123.50p490£605.15
Dec 2, 202510:43:45122.31p8,176£10,000.15
Dec 1, 202512:06:31125.79p70,384£88,533.22
Dec 1, 202514:46:45125.16p2,620£3,279.27
Dec 1, 202513:09:31125.18p17,401£21,781.88
Dec 1, 202512:23:10125.20p2,928£3,665.91
Dec 1, 202512:06:06123.50p6,177£7,628.60
Dec 1, 202511:02:05122.30p2,387£2,919.21
Dec 1, 202509:06:29125.21p1,685£2,109.86
Dec 1, 202509:05:51122.28p5,277£6,452.72
Dec 1, 202508:10:09125.24p931£1,165.98
Dec 1, 202508:08:15125.25p2,500£3,131.28
Nov 28, 202514:48:11124.75p180,000£224,550.00
Nov 28, 202512:51:24125.50p178,968£224,604.84
Nov 28, 202515:48:35125.26p14,369£17,998.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.