1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

115.50p+4.00 (+3.51%)10 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:25:24118.00p8,474£9,999.32
May 10, 202416:24:04115.70p5,390£6,236.23
May 10, 202415:46:33115.40p2,000£2,308.00
May 10, 202415:09:54117.77p4,000£4,710.80
May 10, 202415:09:07117.77p1,100£1,295.47
May 10, 202414:18:56118.00p21£24.78
May 10, 202414:17:55118.00p21£24.78
May 10, 202414:17:25118.00p95£112.10
May 10, 202414:02:29118.00p2,065£2,436.70
May 10, 202413:16:33117.00p4,248£4,970.16
May 10, 202411:42:23114.90p1,788£2,054.41
May 10, 202411:32:27115.38p3,079£3,552.40
May 10, 202411:28:01118.00p2,500£2,950.00
May 10, 202411:25:15113.18p1,406£1,591.30
May 10, 202411:24:43115.50p129£149.00
May 10, 202411:23:58116.00p1,403£1,627.48
May 10, 202408:41:43116.00p220£255.20
May 10, 202408:30:52116.00p5,000£5,800.00
May 10, 202408:00:42113.89p2,561£2,916.67
May 9, 202415:02:50113.56p800£908.48
May 9, 202412:48:39113.17p22,000£24,897.40
May 9, 202411:15:46114.00p29,113£33,188.82
May 9, 202411:00:04114.00p877£999.78
May 9, 202410:59:39114.00p877£999.78
May 9, 202410:46:20114.00p877£999.78
May 9, 202410:45:58114.00p877£999.78
May 9, 202410:33:29114.00p877£999.78
May 9, 202410:33:07114.00p877£999.78
May 9, 202408:19:42114.00p520£592.80
May 8, 202411:36:42114.00p792£902.88
May 8, 202411:21:11111.09p6,626£7,360.89
May 8, 202411:20:48112.50p442£497.25
May 8, 202410:14:04112.40p233£261.89
May 8, 202409:00:46112.40p17,839£20,051.04
May 7, 202416:15:55112.40p82£92.17
May 7, 202414:33:38112.11p722£809.43
May 7, 202414:08:33111.75p1,363£1,523.15
May 7, 202411:36:04113.93p30,354£34,581.40
May 7, 202412:24:48114.00p6,307£7,189.98
May 7, 202410:19:21111.80p27,885£31,175.43
May 7, 202411:50:36111.75p3,123£3,489.95
May 7, 202411:46:02114.00p867£988.38
May 7, 202411:35:37112.00p1,187£1,329.44
May 7, 202410:52:29114.00p1,052£1,199.28
May 7, 202409:12:10112.25p11,093£12,451.89
May 3, 202415:33:55113.82p1,500£1,707.24
May 3, 202414:18:13114.00p2,500£2,850.00
May 3, 202413:42:32111.60p2,397£2,675.05
May 3, 202411:37:23113.70p2,327£2,645.71
May 3, 202411:36:58112.00p370£414.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11