1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

3.20p+0.00 (+0.00%)12 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:00:013.30p10,000£330.00
Dec 12, 202508:26:323.00p83£2.49
Dec 12, 202508:19:153.30p29,791£983.10
Dec 11, 202515:35:273.17p19,360£613.71
Dec 11, 202515:28:153.17p15,569£493.54
Dec 11, 202514:48:123.40p731£24.85
Dec 11, 202508:03:363.19p300,000£9,555.00
Dec 10, 202516:27:083.02p16,680£503.74
Dec 10, 202513:44:013.34p29,701£992.01
Dec 10, 202512:37:043.32p250,000£8,300.00
Dec 10, 202512:41:073.34p29,640£989.98
Dec 10, 202512:08:013.17p29,094£922.28
Dec 10, 202511:42:083.40p87£2.96
Dec 10, 202511:39:483.40p146£4.96
Dec 10, 202510:15:553.00p255£7.65
Dec 9, 202512:56:063.19p436£13.91
Dec 9, 202508:50:143.19p6,269£199.98
Dec 9, 202508:34:093.00p568£17.04
Dec 8, 202509:44:523.26p50,000£1,627.50
Dec 8, 202509:44:243.26p50,000£1,627.50
Dec 8, 202509:00:123.20p50,000£1,600.00
Dec 8, 202508:39:113.40p58£1.97
Dec 8, 202508:08:553.27p1,157£37.83
Dec 8, 202508:05:313.40p325£11.05
Dec 5, 202516:21:013.27p14,737£481.90
Dec 5, 202515:23:383.19p155,835£4,971.14
Dec 5, 202515:14:423.19p10,000£319.00
Dec 5, 202514:04:533.16p200,000£6,320.00
Dec 5, 202514:37:333.19p15,471£493.52
Dec 5, 202514:36:573.19p29,780£949.98
Dec 5, 202514:06:493.20p25£0.80
Dec 5, 202512:43:383.16p50,000£1,580.00
Dec 5, 202512:37:073.15p100,000£3,150.00
Dec 5, 202512:34:363.15p38,413£1,210.01
Dec 5, 202512:33:563.15p110,264£3,473.32
Dec 5, 202508:06:203.18p357,995£11,369.92
Dec 5, 202508:58:222.89p30,000£866.40
Dec 5, 202508:57:072.80p286£8.01
Dec 5, 202508:35:133.20p1,091£34.91
Dec 4, 202511:34:513.18p6,297£199.99
Dec 4, 202508:58:442.77p450,000£12,465.00
Dec 4, 202510:43:043.00p99,386£2,981.58
Dec 4, 202510:41:472.98p100,000£2,982.00
Dec 4, 202510:38:012.98p7,885£235.13
Dec 4, 202510:21:062.98p100,000£2,980.00
Dec 4, 202510:20:092.98p50,000£1,490.00
Dec 4, 202510:04:452.98p3,339£99.50
Dec 4, 202508:53:163.02p250,000£7,537.50
Dec 4, 202508:49:543.06p300,000£9,180.00
Dec 4, 202509:17:582.75p17,725£486.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.