1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.05p+0.00 (+0.00%)24 Apr 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:43:101.09p100,000£1,087.40
Apr 24, 202409:17:501.09p44,883£488.06
Apr 24, 202409:13:531.06p200,000£2,120.00
Apr 24, 202408:30:281.06p70,000£742.00
Apr 23, 202413:00:291.09p20,000£218.00
Apr 23, 202412:59:311.09p10,000£109.00
Apr 22, 202414:47:101.07p300,000£3,210.00
Apr 22, 202410:07:051.15p1,730£19.90
Apr 22, 202410:01:081.15p80£0.92
Apr 22, 202408:37:331.09p245,000£2,665.60
Apr 22, 202408:35:461.09p105,000£1,142.40
Apr 22, 202408:09:191.15p5,000£57.43
Apr 22, 202408:00:161.09p288,158£3,135.16
Apr 19, 202416:28:491.07p25,111£269.32
Apr 19, 202415:50:581.07p50,000£536.25
Apr 19, 202412:58:291.14p200,000£2,270.00
Apr 19, 202412:53:441.12p200,000£2,234.00
Apr 19, 202412:35:191.12p200,000£2,235.00
Apr 19, 202409:49:391.12p100,000£1,118.00
Apr 19, 202408:03:471.12p50,000£560.00
Apr 18, 202413:07:471.07p200,000£2,133.20
Apr 17, 202415:45:271.13p50,000£564.90
Apr 17, 202414:37:491.07p32,578£347.61
Apr 17, 202414:31:171.07p86,793£926.08
Apr 17, 202414:28:331.07p106,688£1,138.36
Apr 17, 202413:30:391.07p300,000£3,198.00
Apr 16, 202416:11:391.14p150,000£1,707.00
Apr 16, 202416:07:541.07p153,023£1,631.23
Apr 16, 202409:18:431.14p50,000£569.38
Apr 16, 202409:12:101.14p125,000£1,423.44
Apr 16, 202408:36:321.06p48,333£512.33
Apr 16, 202408:13:121.14p120,000£1,368.00
Apr 16, 202408:04:331.10p153,023£1,683.25
Apr 15, 202416:22:581.10p89,937£987.06
Apr 15, 202416:18:441.10p41,452£454.94
Apr 15, 202412:47:361.10p44,829£491.77
Apr 15, 202412:28:171.10p24,077£263.64
Apr 15, 202412:02:081.05p65,726£690.12
Apr 15, 202412:01:481.05p38,624£405.55
Apr 15, 202411:43:521.05p28,459£298.82
Apr 15, 202411:23:561.00p8£0.08
Apr 15, 202411:03:051.10p50,000£550.00
Apr 15, 202411:01:271.11p225,000£2,488.50
Apr 15, 202410:01:441.11p10,000£110.60
Apr 15, 202409:47:111.12p44,590£498.52
Apr 15, 202409:10:431.12p2,670£29.85
Apr 15, 202408:04:051.12p222,190£2,484.08
Apr 15, 202408:03:051.10p45,000£495.00
Apr 12, 202416:02:281.12p240,000£2,685.60
Apr 12, 202415:49:071.10p27,455£302.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.0012.93
Inchcape PLC760.505.77
Astrazeneca PLC11,950.005.27
Unilever PLC4,022.004.12
Wizz Air Holdings PLC2,194.003.78
Antofagasta PLC2,229.002.91

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.40-9.68
Wh Smith PLC1,164.26-7.45
Indivior PLC1,397.00-7.73
Spirent Communications PLC180.10-7.45
Legal & General Group PLC233.70-5.99
Trainline PLC323.00-5.83