16.50p+0.00 (+0.00%)14 Jan 2022, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caerus Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jan 14, 202215:15:2216.44p605£99.46
Jan 14, 202215:08:2216.16p12,145£1,962.02
Jan 14, 202214:51:0416.44p12,068£1,983.98
Jan 14, 202214:51:0316.44p2,269£373.02
Jan 14, 202214:23:0716.44p195£32.06
Jan 14, 202213:12:3316.00p111£17.76
Jan 14, 202212:32:1016.16p3,864£624.23
Jan 14, 202210:20:1516.05p2,000£321.00
Jan 14, 202210:00:2716.44p302£49.65
Jan 14, 202208:49:1916.16p2,207£356.54
Jan 14, 202208:09:0916.16p1,580£255.25
Jan 14, 202208:05:2716.16p5,668£915.67
Jan 14, 202208:00:1916.95p2,989£506.64
Jan 13, 202216:25:4716.50p10£1.65
Jan 13, 202216:19:2516.05p1,786£286.65
Jan 13, 202216:14:4316.50p1,507£248.66
Jan 13, 202216:14:2016.50p180£29.70
Jan 13, 202216:12:5616.50p371£61.22
Jan 13, 202216:10:2416.50p301£49.67
Jan 13, 202216:09:3416.50p326£53.79
Jan 13, 202216:06:1316.50p247£40.76
Jan 13, 202216:02:5816.50p361£59.57
Jan 13, 202215:53:0216.50p48£7.92
Jan 13, 202215:36:4616.51p1,365£225.36
Jan 13, 202215:28:2216.61p11,363£1,887.39
Jan 13, 202215:12:5016.76p15,000£2,513.25
Jan 13, 202215:11:5416.76p4,945£828.53
Jan 13, 202215:11:5116.76p6,901£1,156.26
Jan 13, 202215:09:0818.00p932£167.76
Jan 13, 202215:09:0816.50p892£147.18
Jan 13, 202215:09:0417.00p20,000£3,400.00
Jan 13, 202214:54:0717.00p1,180£200.60
Jan 13, 202214:53:0517.00p2,940£499.80
Jan 13, 202214:52:3117.00p2,940£499.80
Jan 13, 202214:52:0317.00p2,940£499.80
Jan 13, 202214:45:4317.50p1,421£248.68
Jan 13, 202214:45:1517.50p56£9.80
Jan 13, 202214:30:0117.00p575£97.75
Jan 13, 202208:45:0018.50p50,000£9,250.00
Jan 13, 202213:46:3917.58p7,605£1,336.96
Jan 13, 202213:46:1417.60p11,363£1,999.89
Jan 13, 202213:19:0217.68p6,755£1,193.95
Jan 13, 202212:24:3517.70p314£55.58
Jan 13, 202212:23:2018.00p50,000£9,000.00
Jan 13, 202212:13:0617.00p10,000£1,700.00
Jan 13, 202212:03:4517.05p13,803£2,353.41
Jan 13, 202211:46:0417.80p13,803£2,456.93
Jan 13, 202211:45:0017.75p25,000£4,437.25
Jan 13, 202211:44:5216.70p5,511£920.34
Jan 13, 202211:41:4917.75p5,000£887.50