1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

3.00p-0.20 (-6.25%)10 Dec 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:15:553.00p255£7.65
Dec 9, 202512:56:063.19p436£13.91
Dec 9, 202508:50:143.19p6,269£199.98
Dec 9, 202508:34:093.00p568£17.04
Dec 8, 202509:44:523.26p50,000£1,627.50
Dec 8, 202509:44:243.26p50,000£1,627.50
Dec 8, 202509:00:123.20p50,000£1,600.00
Dec 8, 202508:39:113.40p58£1.97
Dec 8, 202508:08:553.27p1,157£37.83
Dec 8, 202508:05:313.40p325£11.05
Dec 5, 202516:21:013.27p14,737£481.90
Dec 5, 202515:23:383.19p155,835£4,971.14
Dec 5, 202515:14:423.19p10,000£319.00
Dec 5, 202514:04:533.16p200,000£6,320.00
Dec 5, 202514:37:333.19p15,471£493.52
Dec 5, 202514:36:573.19p29,780£949.98
Dec 5, 202514:06:493.20p25£0.80
Dec 5, 202512:43:383.16p50,000£1,580.00
Dec 5, 202512:37:073.15p100,000£3,150.00
Dec 5, 202512:34:363.15p38,413£1,210.01
Dec 5, 202512:33:563.15p110,264£3,473.32
Dec 5, 202508:06:203.18p357,995£11,369.92
Dec 5, 202508:58:222.89p30,000£866.40
Dec 5, 202508:57:072.80p286£8.01
Dec 5, 202508:35:133.20p1,091£34.91
Dec 4, 202511:34:513.18p6,297£199.99
Dec 4, 202508:58:442.77p450,000£12,465.00
Dec 4, 202510:43:043.00p99,386£2,981.58
Dec 4, 202510:41:472.98p100,000£2,982.00
Dec 4, 202510:38:012.98p7,885£235.13
Dec 4, 202510:21:062.98p100,000£2,980.00
Dec 4, 202510:20:092.98p50,000£1,490.00
Dec 4, 202510:04:452.98p3,339£99.50
Dec 4, 202508:53:163.02p250,000£7,537.50
Dec 4, 202508:49:543.06p300,000£9,180.00
Dec 4, 202509:17:582.75p17,725£486.55
Dec 4, 202509:06:402.98p18,400£548.32
Dec 4, 202508:57:053.01p150,000£4,512.75
Dec 4, 202508:55:103.08p150,000£4,615.50
Dec 3, 202514:32:523.20p1,000£32.00
Dec 3, 202513:51:473.19p10,000£318.80
Dec 3, 202513:12:223.19p3,000£95.64
Dec 3, 202511:36:313.08p75,000£2,307.75
Dec 3, 202508:22:023.19p156,985£4,999.97
Dec 3, 202508:20:133.19p153,301£4,882.64
Dec 2, 202515:04:223.19p5,000£159.40
Dec 2, 202512:30:073.19p94,000£2,998.60
Dec 2, 202511:54:093.19p10,000£318.80
Dec 2, 202510:30:033.20p621£19.87
Dec 2, 202510:20:563.06p17,603£538.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78