17.73p-0.03 (-0.14%)18 Oct 2021, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caerus Mineral Resources PLC Trades

DateTimePriceQuantityValue
Oct 18, 202112:50:5317.73p44,909£7,960.12
Oct 18, 202111:48:2717.73p5,304£940.13
Oct 18, 202111:28:5117.50p900£157.50
Oct 18, 202111:01:4617.56p30,394£5,337.19
Oct 18, 202110:16:3017.75p5,000£887.45
Oct 18, 202108:27:3217.56p9,174£1,610.95
Oct 18, 202108:17:2717.75p5,012£889.58
Oct 18, 202108:07:2617.75p16,750£2,973.13
Oct 18, 202108:06:4817.56p5,729£1,006.01
Oct 15, 202116:04:3917.75p3,000£532.50
Oct 15, 202115:54:4317.75p20,209£3,587.10
Oct 15, 202115:38:0417.75p2,000£355.00
Oct 15, 202114:00:1618.50p2,511£464.54
Oct 15, 202113:11:5817.75p2,780£493.45
Oct 15, 202111:47:5117.56p5,718£1,004.08
Oct 15, 202110:51:0717.75p8,000£1,420.00
Oct 15, 202110:44:0317.75p1,861£330.33
Oct 15, 202110:33:0617.55p11,465£2,012.11
Oct 15, 202110:27:4617.80p20,000£3,560.00
Oct 15, 202110:26:0617.75p50,000£8,875.00
Oct 15, 202110:15:1917.50p5£0.88
Oct 15, 202110:14:5417.75p7,218£1,281.20
Oct 15, 202109:45:0018.15p1,064£193.06
Oct 15, 202109:29:1218.15p1,652£299.84
Oct 15, 202108:19:1218.20p20,000£3,640.00
Oct 15, 202108:15:0918.25p20,000£3,650.00
Oct 15, 202108:10:4017.75p8,000£1,420.00
Oct 15, 202108:00:2718.01p11,104£2,000.11
Oct 15, 202108:00:1618.01p7,239£1,303.92
Oct 14, 202116:14:1218.01p25,000£4,503.13
Oct 14, 202116:01:2918.39p16,200£2,979.18
Oct 14, 202115:20:0618.39p1,800£331.02
Oct 14, 202113:28:5018.45p10,000£1,845.00
Oct 14, 202112:42:4718.00p5,556£1,000.08
Oct 14, 202111:55:3618.01p15,000£2,701.52
Oct 14, 202111:54:2818.01p10,000£1,801.01
Oct 14, 202109:42:2318.02p5,548£1,000.03
Oct 14, 202109:26:3518.58p2,677£497.39
Oct 14, 202108:23:5018.25p22,000£4,015.00
Oct 13, 202116:35:0818.00p3,928£707.04
Oct 13, 202116:05:0218.50p20,000£3,700.00
Oct 13, 202114:37:0118.18p9,143£1,661.97
Oct 13, 202113:39:0518.18p7,000£1,272.43
Oct 13, 202112:38:1418.18p10,000£1,817.75
Oct 13, 202110:34:1718.13p50,000£9,062.50
Oct 13, 202110:32:4518.67p26,780£4,999.83
Oct 13, 202109:15:5118.18p6,000£1,090.65
Oct 13, 202108:31:1418.69p13,376£2,499.97
Oct 13, 202108:03:4518.18p72,161£13,118.87
Oct 13, 202108:01:1218.18p13,304£2,418.67