16.50p+0.00 (+0.00%)14 Jan 2022, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caerus Mineral Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 202216.50p16.95p16.00p16.50p53,842
Jan 13, 202217.25p19.70p16.05p16.50p2,055,425
Jan 12, 202214.25p17.30p14.00p14.00p395,684
Jan 11, 202214.25p14.90p13.82p14.25p2,765
Jan 10, 202214.25p14.90p13.77p14.25p100,677
Jan 7, 202214.00p14.50p13.65p14.25p52,724
Jan 6, 202214.00p14.39p13.63p14.00p31,329
Jan 5, 202214.00p14.45p13.50p14.00p114,648
Jan 4, 202214.00p14.45p13.71p14.00p29,596
Dec 31, 202114.00p14.38p13.69p14.00p48,949
Dec 30, 202114.00p14.50p13.69p14.00p37,280
Dec 29, 202114.00p14.40p13.69p14.35p394,644
Dec 24, 202114.00p14.15p14.13p14.00p64,748
Dec 23, 202114.00p14.15p13.63p14.00p64,732
Dec 22, 202114.00p14.05p13.52p14.00p222,361
Dec 21, 202114.00p14.50p13.60p14.00p556,298
Dec 20, 202114.25p14.50p13.50p14.50p144,958
Dec 17, 202114.25p14.20p14.03p14.25p141,073
Dec 16, 202114.50p14.50p13.00p14.25p404,790
Dec 15, 202114.50p14.40p14.25p14.50p66,540
Dec 14, 202114.75p14.90p14.25p14.50p233,079
Dec 13, 202114.75p15.00p14.00p14.25p224,530
Dec 10, 202114.75p14.97p14.53p14.75p29,802
Dec 9, 202114.75p14.97p14.63p14.75p43,272
Dec 8, 202115.00p15.20p14.61p15.00p228,793
Dec 7, 202115.00p15.20p14.60p15.00p78,965
Dec 6, 202115.50p15.50p14.00p15.00p157,223
Dec 3, 202115.50p15.38p15.00p15.50p24,738
Dec 2, 202115.50p15.49p15.05p15.50p52,568
Dec 1, 202115.50p15.40p15.00p15.50p79,462
Nov 30, 202115.50p15.44p15.05p15.50p8,154
Nov 29, 202115.50p15.67p15.00p15.50p157,748
Nov 26, 202115.25p15.80p14.57p15.50p441,100
Nov 25, 202116.13p16.14p15.22p15.50p318,118
Nov 24, 202116.75p16.89p16.00p16.13p187,272
Nov 23, 202117.13p17.00p16.45p16.75p244,911
Nov 22, 202117.25p17.25p16.75p17.13p181,897
Nov 19, 202117.25p17.46p17.05p17.25p296,727
Nov 18, 202117.25p17.46p17.13p17.25p143,634
Nov 17, 202117.25p17.47p17.05p17.25p277,627
Nov 16, 202119.00p19.00p16.71p17.25p1,114,577
Nov 15, 202119.00p19.20p18.56p19.00p75,554
Nov 12, 202119.50p19.50p18.60p19.00p133,526
Nov 11, 202119.50p20.50p19.10p19.50p460,965
Nov 10, 202118.00p20.00p17.61p19.50p403,972
Nov 9, 202119.00p19.00p17.60p18.00p436,015
Nov 8, 202119.00p19.00p18.50p19.00p186,015
Nov 5, 202119.00p19.25p18.73p19.00p135,795
Nov 4, 202118.00p19.20p17.55p19.00p351,634
Nov 3, 202118.00p18.38p17.78p18.00p36,759
Showing 1 to 50 of 208