57.50p-5.00 (-8.00%)20 Jun 2025, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price50.00pHigh Price64.25p
Ask Price65.00pLow Price51.40p
Open Price62.50pSpread23.08%
Prev Close62.50pVolume4,629

Catalyst Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 202562.5064.2551.4057.504,629
Jun 19, 202562.5055.7555.7562.502,500
Jun 18, 202560.0069.6555.7562.503,548
Jun 16, 202550.0065.0051.0060.0010,115
More Catalyst Media Group PLC Historic Prices >

Catalyst Media Group PLC Information

NameCatalyst Media Group PLCIndex
ISINGB00B282R334EpicCMX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGamblingSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue21.03 mPrev Close62.50p
PE Ratio37.777778Market Cap£12.09 m
Div Yield6.96Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013244DPS Growth (%)7.1818
Current Ratio36.055729Quick Ratio36.055729

Catalyst Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/08BUYMelvin LawsonNED1,800,000 @ £0.00£0.00
31/01/08BUYMark HawtinNED2,010,117 @ £0.00£0.00
12/03/07PLACMichael RosenbergRES782,000 @ £0.01£3,910.00
12/03/07BUYMichael RosenbergRES218,181 @ £0.01£1,091.00
12/03/07BUYDavid FrostRES5,000,000 @ £0.01£25,000.00
31/08/05BUYMichael RosenbergRES250,000 @ £0.00£0.00
07/08/03PLACPaul DuffenRES166,667 @ £0.05£7,500.00
07/08/03PLACDavid FrostRES3,333,333 @ £0.05£150,000.00
26/07/01SELLPaul DuffenRES975,000 @ £0.37£360,750.00
More Catalyst Media Group PLC Director Deals >

Catalyst Media Group PLC News