| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 71.00 | 0.00 | 0.00 | 71.00 | 0 |
| Sep 19, 2017 | 72.50 | 0.00 | 0.00 | 71.00 | 0 |
| Sep 18, 2017 | 72.50 | 0.00 | 0.00 | 72.50 | 0 |
| Sep 15, 2017 | 72.50 | 70.15 | 70.00 | 72.50 | 54,000 |
| Sep 14, 2017 | 72.50 | 0.00 | 0.00 | 72.50 | 0 |
| Company Name | Catalyst Media Group | Epic | CMX |
|---|---|---|---|
| ISIN | GB00B282R334 | Index | n/a |
| EMS | 750 | Prev Close | 71.00 |
| Shares in Issue (m) | 21.03 | Market Cap (£m) | 14.93 |
| PE Ratio | -394.44 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.18 | EPS Growth (%) | -103.20 |
| PEG | 3.82 | DPS Growth (%) | n/a |
| ROCE | -0.24 | Net Gearing | 0.40 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
