102.50p-2.50 (-2.38%)28 Nov 2023, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price96.00p
Ask Price105.00pLow Price96.00p
Open Price102.50pSpread4.76%
Prev Close105.00pVolume10,367

Catalyst Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023105.0096.0096.00102.5010,367
Nov 27, 2023105.00108.90100.00105.0010,010
More Catalyst Media Group PLC Historic Prices >

Catalyst Media Group PLC Information

NameCatalyst Media Group PLCIndex
ISINGB00B282R334EpicCMX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGamblingSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue21.03 mPrev Close105.00p
PE Ratio1.01657Market Cap£21.56 m
Div Yield2.81Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.008499DPS Growth (%)0
Current Ratio19.934847Quick Ratio19.934847

Catalyst Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/08BUYMelvin LawsonNED1,800,000 @ £0.00£0.00
31/01/08BUYMark HawtinNED2,010,117 @ £0.00£0.00
12/03/07PLACMichael RosenbergRES782,000 @ £0.01£3,910.00
12/03/07BUYMichael RosenbergRES218,181 @ £0.01£1,091.00
12/03/07BUYDavid FrostRES5,000,000 @ £0.01£25,000.00
More Catalyst Media Group PLC Director Deals >

Catalyst Media Group PLC News