| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 72.00 | 72.00 | 72.00 | 73.50 | 5,000 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| Jul 18, 2018 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| Name | Catalyst Media Group | Epic | CMX |
|---|---|---|---|
| ISIN | GB00B282R334 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 750 | Prev Close | 73.50 |
| Shares in Issue (m) | 21.03 | Market Cap (£m) | 15.98 |
| PE Ratio | 4.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.43 | EPS Growth (%) | 8,672.22 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 13.38 | Net Gearing | -5.61 |
| Quick Ratio | 42.26 | Current Ratio | 42.26 |
