Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 228.40 230.40 226.20 227.60 2,548,147
Apr 23, 2018 223.40 229.80 222.00 226.60 2,107,124
Apr 20, 2018 222.80 226.60 219.52 222.00 1,740,401
Apr 19, 2018 215.60 224.40 211.20 222.60 2,588,243
Apr 18, 2018 209.00 216.20 209.00 214.60 2,501,370
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
EMS 10,000 Prev Close 227.60
Shares in Issue (m) 588.97 Market Cap (£m) 1,340.49
PE Ratio 4.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.58 EPS Growth (%) 375.24
PEG 0.01 DPS Growth (%) n/a
ROCE 8.55 Net Gearing 20.72
Quick Ratio 0.81 Current Ratio 0.85

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Barclays Capital Overweight 224.60 290.00 - Reiterates
17 Apr Peel Hunt Buy 224.60 250.00 250.00 Reiterates
05 Apr Exane BNP Paribas Outperform 224.60 201.00 230.00 Reiterates
04 Apr UBS Buy 224.60 - 260.00 Reiterates
28 Mar Peel Hunt Buy 224.60 250.00 250.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Simon Thomson Award 1,665 @ 0.00p £0.00
06 Apr 2018 James Smith Award 1,665 @ 0.00p £0.00
28 Mar 2018 Simon Thomson Exercise 684,285 @ 0.00p £0.00
28 Mar 2018 Simon Thomson Sale Post-Exercise 522,259 @ 210.15p £1,097,527.29
28 Mar 2018 James Smith Exercise 445,063 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News