Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 227.80 228.20 221.20 224.00 1,775,110
Jul 18, 2018 228.20 230.45 223.20 225.60 1,303,884
Jul 17, 2018 230.20 233.40 224.60 227.20 1,947,700
Jul 16, 2018 240.40 246.40 230.20 230.60 1,805,787
Jul 13, 2018 244.40 244.40 240.60 240.80 1,297,176
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 224.00
Shares in Issue (m) 589.45 Market Cap (£m) 1,320.37
PE Ratio 4.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.58 EPS Growth (%) 375.24
PEG 0.01 DPS Growth (%) n/a
ROCE 8.55 Net Gearing 20.72
Quick Ratio 0.81 Current Ratio 0.85

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Add 227.60 280.00 - Reiterates
10 Jul Citigroup Buy 227.60 338.00 - Upgrades
09 Jul Peel Hunt Add 227.60 280.00 - Reiterates
15 Jun Peel Hunt Add 227.60 280.00 - Reiterates
12 Jun Jefferies International Hold 227.60 235.00 265.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 James Smith Buy 777 @ 231.50p £1,798.76
06 Apr 2018 Simon Thomson Award 1,665 @ 0.00p £0.00
06 Apr 2018 James Smith Award 1,665 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News