Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 183.20 185.60 182.10 183.90 1,702,426
Jan 17, 2019 176.00 180.70 175.75 179.80 1,261,983
Jan 16, 2019 177.70 179.30 174.80 177.40 1,245,721
Jan 15, 2019 172.00 178.40 169.50 177.00 3,255,303
Jan 14, 2019 180.90 182.50 174.00 176.60 2,182,165
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 183.90
Shares in Issue (m) 589.50 Market Cap (£m) 1,045.78
PE Ratio 3.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.58 EPS Growth (%) 375.24
PEG 0.01 DPS Growth (%) n/a
ROCE 8.55 Net Gearing 20.72
Quick Ratio 0.81 Current Ratio 0.85

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Jefferies International Hold 183.90 165.00 - Reiterates
15 Jan Morgan Stanley Equal weight 183.90 350.00 230.00 Downgrades
10 Jan Barclays Capital Overweight 183.90 300.00 280.00 Reiterates
09 Jan Berenberg Buy 183.90 240.00 190.00 Reiterates
08 Jan Peel Hunt Buy 183.90 260.00 220.00 Upgrades
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2018 Simon Thomson Buy 31,812 @ 156.00p £49,626.72
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 James Smith Buy 777 @ 231.50p £1,798.76
06 Apr 2018 Simon Thomson Award 1,665 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News