| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2019 | 164.00 | 167.40 | 162.00 | 162.70 | 1,050,450 |
| Aug 19, 2019 | 158.40 | 163.30 | 157.57 | 163.30 | 953,116 |
| Aug 16, 2019 | 157.00 | 157.00 | 153.80 | 155.80 | 898,637 |
| Aug 15, 2019 | 162.40 | 162.50 | 151.90 | 155.10 | 1,183,162 |
| Aug 14, 2019 | 167.30 | 172.20 | 157.90 | 158.70 | 1,264,085 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 162.70 |
| Shares in Issue (m) | 589.51 | Market Cap (£m) | 962.68 |
| PE Ratio | -0.84 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -195.59 | EPS Growth (%) | -529.11 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -69.22 | Net Gearing | 27.24 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | RBC Capital Markets | Sector Performer | 162.70 | 185.00 | 195.00 | Reiterates |
| 16 Aug | Barclays Capital | Overweight | 162.70 | 245.00 | - | Reiterates |
| 06 Aug | Peel Hunt | Buy | 162.70 | 220.00 | - | Reiterates |
| 18 Jul | RBC Capital Markets | Sector Performer | 162.70 | 225.00 | 220.00 | Reiterates |
| 28 May | HSBC | Buy | 162.70 | - | 210.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Simon Thomson | Buy | 1,123 @ 160.18p | £1,798.82 |
| 08 May 2019 | James Smith | Buy | 1,123 @ 160.18p | £1,798.82 |
| 10 Apr 2019 | Simon Thomson | Transfer In | 2,195 @ 0.00p | £0.00 |
| 10 Apr 2019 | James Smith | Transfer In | 2,195 @ 0.00p | £0.00 |
| 04 Apr 2019 | Simon Thomson | Exercise | 248,464 @ 0.00p | £0.00 |
