Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 173.20 173.60 163.20 163.60 2,004,938
Mar 21, 2019 169.90 175.00 167.30 172.20 2,628,387
Mar 20, 2019 171.00 172.40 168.30 171.00 3,368,636
Mar 19, 2019 172.00 174.60 169.00 173.50 4,175,540
Mar 18, 2019 173.50 174.90 169.60 171.00 2,248,600
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 161.00
Shares in Issue (m) 589.51 Market Cap (£m) 1,025.76
PE Ratio -0.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -195.59 EPS Growth (%) -529.11
PEG 0.00 DPS Growth (%) n/a
ROCE -69.22 Net Gearing 27.24
Quick Ratio 1.36 Current Ratio 1.40

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar RBC Capital Markets Sector Performer 165.10 380.00 225.00 Downgrades
15 Mar Jefferies International Hold 165.10 165.00 157.00 Reiterates
14 Mar Barclays Capital Overweight 165.10 280.00 245.00 Reiterates
12 Mar UBS Buy 165.10 280.00 - Unchanged
12 Mar Peel Hunt Buy 165.10 220.00 - Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2018 Simon Thomson Buy 31,812 @ 156.00p £49,626.72
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 James Smith Buy 777 @ 231.50p £1,798.76
06 Apr 2018 Simon Thomson Award 1,665 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News