Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 241.00 242.60 239.20 241.50 933,232
Jan 13, 2017 237.90 243.00 237.90 242.40 828,827
Jan 12, 2017 239.40 242.90 238.50 240.10 1,273,560
Jan 11, 2017 239.00 242.00 236.00 239.00 1,859,128
Jan 10, 2017 242.50 242.50 236.50 239.00 1,561,033
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 241.50
Shares in Issue (m) 577.24 Market Cap (£m) 1,399.22
PE Ratio -2.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -90.26 EPS Growth (%) -35.71
PEG 0.08 DPS Growth (%) n/a
ROCE -22.75 Net Gearing -17.07
Quick Ratio 6.53 Current Ratio 6.54

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Morgan Stanley Equal weight 241.50 - 260.00 Initiates/Starts
09 Jan Jefferies International Buy 241.50 285.00 300.00 Retains
06 Jan Barclays Capital Overweight 241.50 295.00 295.00 Reiterates
05 Jan Deutsche Bank Hold 241.50 240.00 268.00 Retains
05 Jan Macquarie Neutral 241.50 243.00 243.00 Downgrades
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Simon Thomson Exercise 60,148 @ 0.00p £0.00
17 Jun 2016 Simon Thomson Sale Post-Exercise 28,327 @ 184.85p £52,362.46
06 May 2016 Simon Thomson Buy 875 @ 205.75p £1,800.31
06 May 2016 James Smith Buy 874 @ 205.75p £1,798.26
15 Apr 2016 Simon Thomson Award 1,762 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News