Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 178.20 183.38 176.20 179.80 1,200,985
Aug 22, 2017 177.60 190.90 174.70 180.20 3,169,588
Aug 21, 2017 173.00 175.26 172.70 173.90 1,128,968
Aug 18, 2017 170.00 174.92 171.30 171.80 1,483,001
Aug 17, 2017 173.60 174.10 171.30 173.80 1,298,572
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 179.80
Shares in Issue (m) 583.24 Market Cap (£m) 1,050.99
PE Ratio -10.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.56 EPS Growth (%) 81.65
PEG -0.13 DPS Growth (%) n/a
ROCE -6.49 Net Gearing -2.72
Quick Ratio 3.86 Current Ratio 3.86

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Barclays Capital Overweight 181.70 - - Reiterates
23 Aug Deutsche Bank Buy 181.70 235.00 240.00 Reiterates
23 Aug JP Morgan Cazenove Overweight 181.70 228.00 228.00 Reiterates
23 Aug Credit Suisse Outperform 181.70 280.00 260.00 Reiterates
22 Aug GMP Securities Buy 181.70 - - Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Iain McLaren Buy 25,000 @ 209.33p £52,332.50
05 May 2017 Simon Thomson Buy 941 @ 191.28p £1,799.94
05 May 2017 James Smith Buy 941 @ 191.28p £1,799.94
07 Apr 2017 Simon Thomson Exercise 666,854 @ 0.00p £0.00
07 Apr 2017 Simon Thomson Sale Post-Exercise 389,051 @ 201.22p £782,848.42
More Cairn Energy Director Deals >

Cairn Energy News