184.50p-3.20 (-1.70 %)21 Jan 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.00pHigh Price189.50p
Ask Price184.60pLow Price183.90p
Open Price186.50pSpread0.33%
Prev Close187.70pVolume995,407

Cairn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2021186.50189.50183.90184.50995,407
Jan 20, 2021189.00193.20184.90187.701,427,660
Jan 19, 2021185.50191.70185.50190.10809,965
Jan 18, 2021196.30196.30187.90189.90586,429
Jan 15, 2021198.90198.90188.40191.20799,302
More Cairn Energy PLC Historic Prices >

Cairn Energy PLC Information

NameCairn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close187.70p
Shares in Issue (m)499.08 mMarket Cap£920.79 m
PE Ratio8.849558Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.1974Quick Ratio1.10847
Current Ratio1.394272

Cairn Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cairn Energy PLC Director Deals >

Cairn Energy PLC News