| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 179.40 | 183.00 | 177.10 | 177.30 | 1,118,735 |
| Jan 23, 2020 | 187.00 | 187.00 | 179.20 | 181.60 | 1,430,518 |
| Jan 22, 2020 | 188.70 | 193.80 | 183.80 | 186.00 | 1,785,776 |
| Jan 21, 2020 | 191.00 | 193.20 | 189.50 | 191.90 | 902,734 |
| Jan 20, 2020 | 196.50 | 196.50 | 189.50 | 191.50 | 1,152,445 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 177.30 |
| Shares in Issue (m) | 589.55 | Market Cap (£m) | 1,070.63 |
| PE Ratio | -0.93 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -195.59 | EPS Growth (%) | -529.11 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -69.22 | Net Gearing | 27.24 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | JP Morgan Cazenove | Overweight | 170.60 | 264.00 | 259.00 | Reiterates |
| 21 Jan | RBC Capital Markets | Sector Performer | 170.60 | 200.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 170.60 | 230.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Buy | 170.60 | 230.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 170.60 | 220.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Simon Thomson | Buy | 1,123 @ 160.18p | £1,798.82 |
| 08 May 2019 | James Smith | Buy | 1,123 @ 160.18p | £1,798.82 |
| 10 Apr 2019 | Simon Thomson | Transfer In | 2,195 @ 0.00p | £0.00 |
| 10 Apr 2019 | James Smith | Transfer In | 2,195 @ 0.00p | £0.00 |
| 04 Apr 2019 | Simon Thomson | Exercise | 248,464 @ 0.00p | £0.00 |
