166.80p-1.80 (-1.07%)19 Apr 2021, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price166.70pHigh Price171.00p
Ask Price166.90pLow Price164.17p
Open Price164.40pSpread0.12%
Prev Close168.60pVolume192,307

Cairn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021172.00172.00166.00168.60809,580
Apr 15, 2021174.10174.10168.00168.00907,976
Apr 14, 2021167.70170.50163.10170.10822,402
Apr 13, 2021160.50166.10160.50164.20764,828
Apr 12, 2021164.00166.00161.80164.001,889,924
More Cairn Energy PLC Historic Prices >

Cairn Energy PLC Information

NameCairn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close168.60p
Shares in Issue499.27 mMarket Cap£833.78 m
PE Ratio8.849558Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.042031Quick Ratio4.469888
Current Ratio4.635154

Cairn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21TINSimon ThomsonED453,472 @ £0.00£0.00
01/04/21TINJames SmithED294,941 @ £0.00£0.00
03/02/21DRIPSimon ThomsonED6,233 @ £1.77£11,051.00
08/05/19TINSimon ThomsonED2,246 @ £0.00£0.00
08/05/19BUYSimon ThomsonED1,123 @ £1.60£1,799.00
More Cairn Energy PLC Director Deals >

Cairn Energy PLC News