| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 167.90 | 168.00 | 164.70 | 165.70 | 746,966 |
| Apr 18, 2019 | 167.90 | 168.00 | 164.70 | 165.70 | 746,966 |
| Apr 17, 2019 | 165.70 | 171.00 | 165.70 | 168.20 | 908,698 |
| Apr 16, 2019 | 168.00 | 170.30 | 165.80 | 166.00 | 982,002 |
| Apr 15, 2019 | 169.70 | 169.70 | 164.50 | 166.30 | 1,525,115 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 165.70 |
| Shares in Issue (m) | 589.51 | Market Cap (£m) | 991.56 |
| PE Ratio | -0.86 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -195.59 | EPS Growth (%) | -529.11 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -69.22 | Net Gearing | 27.24 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Barclays Capital | Overweight | 165.70 | 245.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 165.70 | 157.00 | - | Reiterates |
| 04 Apr | Peel Hunt | Buy | 165.70 | 220.00 | - | Reiterates |
| 15 Mar | RBC Capital Markets | Sector Performer | 165.70 | 380.00 | 225.00 | Downgrades |
| 15 Mar | Jefferies International | Hold | 165.70 | 165.00 | 157.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2019 | Simon Thomson | Transfer In | 2,195 @ 0.00p | £0.00 |
| 10 Apr 2019 | James Smith | Transfer In | 2,195 @ 0.00p | £0.00 |
| 04 Apr 2019 | Simon Thomson | Exercise | 248,464 @ 0.00p | £0.00 |
| 04 Apr 2019 | Simon Thomson | Sale Post-Exercise | 119,503 @ 159.90p | £191,085.30 |
| 04 Apr 2019 | James Smith | Exercise | 161,602 @ 0.00p | £0.00 |
