183.80p-3.80 (-2.03%)02 Dec 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.80pHigh Price188.20p
Ask Price185.10pLow Price179.50p
Open Price186.20pSpread0.16%
Prev Close187.60pVolume1,100,852

Cairn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021186.20188.20179.50183.801,100,852
Dec 1, 2021179.90189.20179.90187.601,300,184
Nov 30, 2021184.00185.80178.60182.001,642,392
Nov 29, 2021184.70186.76182.20184.00861,589
Nov 26, 2021184.30185.67180.00181.101,783,595
More Cairn Energy PLC Historic Prices >

Cairn Energy PLC Information

NameCairn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close187.60p
Shares in Issue498.92 mMarket Cap£917.02 m
PE Ratio8.849558Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.083548Quick Ratio0.870383
Current Ratio2.583275

Cairn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/21SELLJames SmithED347,524 @ £1.90£660,296.00
05/11/21SELLJames SmithED96,201 @ £1.90£182,782.00
07/05/21BUYSimon ThomsonED1,038 @ £1.73£1,800.00
07/05/21TINSimon ThomsonED2,076 @ £0.00£0.00
07/05/21TINJames SmithED2,076 @ £0.00£0.00
More Cairn Energy PLC Director Deals >

Cairn Energy PLC News