193.70p+2.50 (+1.31%)18 Oct 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price193.70pHigh Price194.60p
Ask Price194.10pLow Price187.00p
Open Price187.00pSpread0.21%
Prev Close191.20pVolume990,549

Cairn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021187.00194.60187.00193.70990,549
Oct 15, 2021192.20194.50189.80191.201,293,372
Oct 14, 2021189.20192.39188.90190.20706,818
Oct 13, 2021189.30190.50187.50188.201,243,175
Oct 12, 2021191.40192.50189.30190.101,023,774
More Cairn Energy PLC Historic Prices >

Cairn Energy PLC Information

NameCairn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close191.20p
Shares in Issue499.27 mMarket Cap£967.08 m
PE Ratio8.849558Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.083548Quick Ratio0.870383
Current Ratio2.583275

Cairn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21BUYSimon ThomsonED1,038 @ £1.73£1,800.00
07/05/21TINSimon ThomsonED2,076 @ £0.00£0.00
07/05/21TINJames SmithED2,076 @ £0.00£0.00
07/05/21BUYJames SmithED1,038 @ £1.73£1,800.00
15/04/21TINSimon ThomsonED2,116 @ £0.00£0.00
More Cairn Energy PLC Director Deals >

Cairn Energy PLC News