Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 214.40 215.28 210.00 211.80 1,662,375
Jan 18, 2018 218.20 219.20 213.00 215.60 1,701,825
Jan 17, 2018 225.80 228.20 217.40 217.40 2,061,061
Jan 16, 2018 236.20 236.80 229.20 229.80 1,307,830
Jan 15, 2018 235.00 237.00 233.60 236.20 888,980
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 211.80
Shares in Issue (m) 583.24 Market Cap (£m) 1,257.46
PE Ratio -13.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.56 EPS Growth (%) 81.65
PEG -0.16 DPS Growth (%) n/a
ROCE -6.49 Net Gearing -2.72
Quick Ratio 3.86 Current Ratio 3.86

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Barclays Capital Overweight 211.80 250.00 265.00 Reiterates
08 Jan Peel Hunt Buy 211.80 240.00 260.00 Reiterates
27 Dec Peel Hunt Buy 211.80 240.00 240.00 Reiterates
20 Dec Jefferies International Hold 211.80 225.00 235.00 Downgrades
07 Dec Credit Suisse Outperform 211.80 260.00 260.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Peter Kallos Buy 10,982 @ 181.05p £19,882.91
22 May 2017 Iain McLaren Buy 25,000 @ 209.33p £52,332.50
05 May 2017 Simon Thomson Buy 941 @ 191.28p £1,799.94
05 May 2017 James Smith Buy 941 @ 191.28p £1,799.94
07 Apr 2017 Simon Thomson Exercise 666,854 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy Events

Date Event Type
16 Aug 2016 Interim Result
17 Jan 2017 Trading Statement
08 Mar 2017 Final Result
22 Aug 2017 Interim Result
23 Jan 2018 Trading Statement
More Cairn Energy events >

Cairn Energy News