134.50p+0.20 (+0.15%)23 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.30pHigh Price139.00p
Ask Price134.50pLow Price134.10p
Open Price137.70pSpread0.15%
Prev Close134.30pVolume844,215

Cairn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021137.70139.00134.10134.50844,215
Jul 22, 2021138.40139.80133.60134.30811,699
Jul 21, 2021130.50135.74128.90135.402,583,857
Jul 20, 2021134.00134.50127.70131.101,503,957
Jul 19, 2021139.50139.50130.10132.601,573,915
More Cairn Energy PLC Historic Prices >

Cairn Energy PLC Information

NameCairn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS7,500Prev Close134.30p
Shares in Issue499.27 mMarket Cap£671.51 m
PE Ratio8.849558Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.042031Quick Ratio4.469888
Current Ratio4.635154

Cairn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21BUYSimon ThomsonED1,038 @ £1.73£1,800.00
07/05/21TINSimon ThomsonED2,076 @ £0.00£0.00
07/05/21TINJames SmithED2,076 @ £0.00£0.00
07/05/21BUYJames SmithED1,038 @ £1.73£1,800.00
15/04/21TINSimon ThomsonED2,116 @ £0.00£0.00
More Cairn Energy PLC Director Deals >

Cairn Energy PLC News