Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
May 22, 2017 214.90 221.60 212.19 218.00 2,984,486
May 19, 2017 208.90 212.00 206.60 211.20 2,823,135
May 18, 2017 199.00 209.10 197.60 209.10 3,682,487
May 17, 2017 195.20 200.23 195.20 197.80 1,541,801
May 16, 2017 197.00 203.20 195.80 197.80 2,616,385
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 218.00
Shares in Issue (m) 583.24 Market Cap (£m) 1,231.79
PE Ratio -12.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.56 EPS Growth (%) 81.65
PEG -0.16 DPS Growth (%) n/a
ROCE -6.49 Net Gearing -2.72
Quick Ratio 3.86 Current Ratio 3.86

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Macquarie Outperform 219.35 246.00 270.00 Retains
17 May Jefferies International Buy 219.35 300.00 300.00 Retains
17 May JP Morgan Cazenove Overweight 219.35 235.00 228.00 Reiterates
10 May Deutsche Bank Buy 219.35 - - Reiterates
18 Apr Deutsche Bank Buy 219.35 275.00 275.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Iain McLaren Buy 25,000 @ 209.33p £52,332.50
05 May 2017 Simon Thomson Buy 941 @ 191.28p £1,799.94
05 May 2017 James Smith Buy 941 @ 191.28p £1,799.94
07 Apr 2017 Simon Thomson Exercise 666,854 @ 0.00p £0.00
07 Apr 2017 Simon Thomson Sale Post-Exercise 389,051 @ 201.22p £782,848.42
More Cairn Energy Director Deals >

Cairn Energy News