150.16p+0.36 (+0.24%)30 Nov 2023, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.80pHigh Price151.80p
Ask Price151.80pLow Price149.60p
Open Price149.80pSpread1.32%
Prev Close149.80pVolume10,519

Capricorn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023148.60152.80147.60149.80126,456
Nov 28, 2023148.60152.61148.60150.60154,866
Nov 27, 2023152.60153.80148.80149.00129,933
Nov 24, 2023148.80154.00148.80151.8076,604
Nov 23, 2023151.60155.60149.40150.00243,838
More Capricorn Energy PLC Historic Prices >

Capricorn Energy PLC Information

NameCapricorn Energy PLCIndexFTSE All Share
ISINGB00BRJ7R218EpicCNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusRegular Trading
Shares in Issue94.09 mPrev Close149.80p
PE Ratio1.592864Market Cap£141.29 m
Div Yield0Div per Share$NaN
EPS-$0.32Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064961DPS Growth (%)0
Current Ratio4.173047Quick Ratio3.803216

Capricorn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/23DRIPRandall NeelyCEO711 @ £1.65£1,173.00
22/09/23TINRandall NeelyCEO2,095 @ £0.00£0.00
10/05/22BUYSimon ThomsonRES867 @ £2.08£1,800.00
10/05/22TINSimon ThomsonRES1,734 @ £0.00£0.00
10/05/22TINJames SmithRES1,734 @ £0.00£0.00
More Capricorn Energy PLC Director Deals >

Capricorn Energy PLC News