| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 217.80 | 218.00 | 210.71 | 211.40 | 1,832,471 |
| Oct 16, 2018 | 216.60 | 218.60 | 212.20 | 215.80 | 1,798,755 |
| Oct 15, 2018 | 215.60 | 218.41 | 214.60 | 215.80 | 1,398,027 |
| Oct 12, 2018 | 218.20 | 218.20 | 214.20 | 215.20 | 2,284,847 |
| Oct 11, 2018 | 225.40 | 226.40 | 216.80 | 228.80 | 1,780,546 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 211.40 |
| Shares in Issue (m) | 589.50 | Market Cap (£m) | 1,246.21 |
| PE Ratio | 4.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 45.58 | EPS Growth (%) | 375.24 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 8.55 | Net Gearing | 20.72 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Oct | Morgan Stanley | Overweight | 215.20 | 300.00 | 350.00 | Reiterates |
| 10 Oct | Barclays Capital | Overweight | 215.20 | 295.00 | 300.00 | Reiterates |
| 13 Sep | Peel Hunt | Add | 215.20 | 280.00 | 260.00 | Reiterates |
| 12 Sep | Barclays Capital | Overweight | 215.20 | 335.00 | 295.00 | Reiterates |
| 12 Sep | UBS | Buy | 215.20 | 300.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | James Smith | Buy | 777 @ 231.50p | £1,798.76 |
| 06 Apr 2018 | Simon Thomson | Award | 1,665 @ 0.00p | £0.00 |
| 06 Apr 2018 | James Smith | Award | 1,665 @ 0.00p | £0.00 |
