| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 173.20 | 173.60 | 163.20 | 163.60 | 2,004,938 |
| Mar 21, 2019 | 169.90 | 175.00 | 167.30 | 172.20 | 2,628,387 |
| Mar 20, 2019 | 171.00 | 172.40 | 168.30 | 171.00 | 3,368,636 |
| Mar 19, 2019 | 172.00 | 174.60 | 169.00 | 173.50 | 4,175,540 |
| Mar 18, 2019 | 173.50 | 174.90 | 169.60 | 171.00 | 2,248,600 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 161.00 |
| Shares in Issue (m) | 589.51 | Market Cap (£m) | 1,025.76 |
| PE Ratio | -0.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -195.59 | EPS Growth (%) | -529.11 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -69.22 | Net Gearing | 27.24 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | RBC Capital Markets | Sector Performer | 165.10 | 380.00 | 225.00 | Downgrades |
| 15 Mar | Jefferies International | Hold | 165.10 | 165.00 | 157.00 | Reiterates |
| 14 Mar | Barclays Capital | Overweight | 165.10 | 280.00 | 245.00 | Reiterates |
| 12 Mar | UBS | Buy | 165.10 | 280.00 | - | Unchanged |
| 12 Mar | Peel Hunt | Buy | 165.10 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2018 | Simon Thomson | Buy | 31,812 @ 156.00p | £49,626.72 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | James Smith | Buy | 777 @ 231.50p | £1,798.76 |
| 06 Apr 2018 | Simon Thomson | Award | 1,665 @ 0.00p | £0.00 |
