Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 176.10 179.40 173.50 174.00 717,441
Nov 15, 2019 174.70 177.50 172.90 176.40 761,406
Nov 14, 2019 178.90 178.90 175.20 176.40 949,993
Nov 13, 2019 177.80 177.80 173.40 175.50 1,046,452
Nov 12, 2019 180.00 182.20 177.40 177.40 749,575
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 174.00
Shares in Issue (m) 589.55 Market Cap (£m) 1,039.97
PE Ratio -0.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -195.59 EPS Growth (%) -529.11
PEG 0.00 DPS Growth (%) n/a
ROCE -69.22 Net Gearing 27.24
Quick Ratio 1.36 Current Ratio 1.40

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct RBC Capital Markets Sector Performer 174.90 210.00 200.00 Reiterates
31 Oct RBC Capital Markets Sector Performer 174.90 210.00 - Reiterates
29 Oct JP Morgan Cazenove Overweight 174.90 272.00 268.00 Reiterates
28 Oct RBC Capital Markets Sector Performer 174.90 210.00 - Reiterates
28 Oct Peel Hunt Buy 174.90 220.00 - Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Simon Thomson Buy 1,123 @ 160.18p £1,798.82
08 May 2019 James Smith Buy 1,123 @ 160.18p £1,798.82
10 Apr 2019 Simon Thomson Transfer In 2,195 @ 0.00p £0.00
10 Apr 2019 James Smith Transfer In 2,195 @ 0.00p £0.00
04 Apr 2019 Simon Thomson Exercise 248,464 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News