| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 183.20 | 185.60 | 182.10 | 183.90 | 1,702,426 |
| Jan 17, 2019 | 176.00 | 180.70 | 175.75 | 179.80 | 1,261,983 |
| Jan 16, 2019 | 177.70 | 179.30 | 174.80 | 177.40 | 1,245,721 |
| Jan 15, 2019 | 172.00 | 178.40 | 169.50 | 177.00 | 3,255,303 |
| Jan 14, 2019 | 180.90 | 182.50 | 174.00 | 176.60 | 2,182,165 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 183.90 |
| Shares in Issue (m) | 589.50 | Market Cap (£m) | 1,045.78 |
| PE Ratio | 3.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 45.58 | EPS Growth (%) | 375.24 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 8.55 | Net Gearing | 20.72 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Jefferies International | Hold | 183.90 | 165.00 | - | Reiterates |
| 15 Jan | Morgan Stanley | Equal weight | 183.90 | 350.00 | 230.00 | Downgrades |
| 10 Jan | Barclays Capital | Overweight | 183.90 | 300.00 | 280.00 | Reiterates |
| 09 Jan | Berenberg | Buy | 183.90 | 240.00 | 190.00 | Reiterates |
| 08 Jan | Peel Hunt | Buy | 183.90 | 260.00 | 220.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2018 | Simon Thomson | Buy | 31,812 @ 156.00p | £49,626.72 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | James Smith | Buy | 777 @ 231.50p | £1,798.76 |
| 06 Apr 2018 | Simon Thomson | Award | 1,665 @ 0.00p | £0.00 |
