| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 121.70 | 126.40 | 120.60 | 124.50 | 978,628 |
| Jul 9, 2020 | 126.10 | 127.10 | 121.60 | 121.70 | 1,250,695 |
| Jul 8, 2020 | 127.10 | 127.10 | 123.40 | 125.10 | 1,203,675 |
| Jul 7, 2020 | 126.60 | 127.90 | 124.00 | 125.90 | 1,818,505 |
| Jul 6, 2020 | 122.80 | 126.90 | 121.80 | 126.60 | 774,072 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 124.50 |
| Shares in Issue (m) | 589.55 | Market Cap (£m) | 737.53 |
| PE Ratio | 7.78 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.08 | EPS Growth (%) | 108.22 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 6.31 | Net Gearing | 23.31 |
| Quick Ratio | 2.09 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Barclays Capital | Overweight | 124.50 | 185.00 | 195.00 | Reiterates |
| 02 Jul | Peel Hunt | Buy | 124.50 | 130.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 124.50 | 130.00 | - | Reiterates |
| 03 Jun | Morgan Stanley | Equal weight | 124.50 | 246.00 | 131.00 | Downgrades |
| 12 May | Peel Hunt | Buy | 124.50 | 130.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/05/19 | TIN | Simon Thomson | ED | 2,246 @ 0p | £0.00 |
| 08/05/19 | BUY | Simon Thomson | ED | 1,123 @ 160.18p | £1,799.00 |
| 08/05/19 | BUY | James Smith | ED | 1,123 @ 160.18p | £1,799.00 |
| 08/05/19 | TIN | James Smith | ED | 2,246 @ 0p | £0.00 |
| 10/04/19 | TIN | Simon Thomson | ED | 2,195 @ 0p | £0.00 |
You can opt out at any time.
