| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 178.20 | 183.38 | 176.20 | 179.80 | 1,200,985 |
| Aug 22, 2017 | 177.60 | 190.90 | 174.70 | 180.20 | 3,169,588 |
| Aug 21, 2017 | 173.00 | 175.26 | 172.70 | 173.90 | 1,128,968 |
| Aug 18, 2017 | 170.00 | 174.92 | 171.30 | 171.80 | 1,483,001 |
| Aug 17, 2017 | 173.60 | 174.10 | 171.30 | 173.80 | 1,298,572 |
| Company Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 179.80 |
| Shares in Issue (m) | 583.24 | Market Cap (£m) | 1,050.99 |
| PE Ratio | -10.88 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.56 | EPS Growth (%) | 81.65 |
| PEG | -0.13 | DPS Growth (%) | n/a |
| ROCE | -6.49 | Net Gearing | -2.72 |
| Quick Ratio | 3.86 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Barclays Capital | Overweight | 181.70 | - | - | Reiterates |
| 23 Aug | Deutsche Bank | Buy | 181.70 | 235.00 | 240.00 | Reiterates |
| 23 Aug | JP Morgan Cazenove | Overweight | 181.70 | 228.00 | 228.00 | Reiterates |
| 23 Aug | Credit Suisse | Outperform | 181.70 | 280.00 | 260.00 | Reiterates |
| 22 Aug | GMP Securities | Buy | 181.70 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Iain McLaren | Buy | 25,000 @ 209.33p | £52,332.50 |
| 05 May 2017 | Simon Thomson | Buy | 941 @ 191.28p | £1,799.94 |
| 05 May 2017 | James Smith | Buy | 941 @ 191.28p | £1,799.94 |
| 07 Apr 2017 | Simon Thomson | Exercise | 666,854 @ 0.00p | £0.00 |
| 07 Apr 2017 | Simon Thomson | Sale Post-Exercise | 389,051 @ 201.22p | £782,848.42 |
