| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 214.90 | 221.60 | 212.19 | 218.00 | 2,984,486 |
| May 19, 2017 | 208.90 | 212.00 | 206.60 | 211.20 | 2,823,135 |
| May 18, 2017 | 199.00 | 209.10 | 197.60 | 209.10 | 3,682,487 |
| May 17, 2017 | 195.20 | 200.23 | 195.20 | 197.80 | 1,541,801 |
| May 16, 2017 | 197.00 | 203.20 | 195.80 | 197.80 | 2,616,385 |
| Company Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 218.00 |
| Shares in Issue (m) | 583.24 | Market Cap (£m) | 1,231.79 |
| PE Ratio | -12.75 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.56 | EPS Growth (%) | 81.65 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -6.49 | Net Gearing | -2.72 |
| Quick Ratio | 3.86 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Macquarie | Outperform | 219.35 | 246.00 | 270.00 | Retains |
| 17 May | Jefferies International | Buy | 219.35 | 300.00 | 300.00 | Retains |
| 17 May | JP Morgan Cazenove | Overweight | 219.35 | 235.00 | 228.00 | Reiterates |
| 10 May | Deutsche Bank | Buy | 219.35 | - | - | Reiterates |
| 18 Apr | Deutsche Bank | Buy | 219.35 | 275.00 | 275.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2017 | Iain McLaren | Buy | 25,000 @ 209.33p | £52,332.50 |
| 05 May 2017 | Simon Thomson | Buy | 941 @ 191.28p | £1,799.94 |
| 05 May 2017 | James Smith | Buy | 941 @ 191.28p | £1,799.94 |
| 07 Apr 2017 | Simon Thomson | Exercise | 666,854 @ 0.00p | £0.00 |
| 07 Apr 2017 | Simon Thomson | Sale Post-Exercise | 389,051 @ 201.22p | £782,848.42 |
