Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 219.00 219.00 216.00 218.30 1,483,152
Dec 8, 2016 217.00 219.80 216.00 219.30 1,576,834
Dec 7, 2016 215.00 220.10 213.80 217.00 2,105,053
Dec 6, 2016 217.40 217.80 211.50 212.80 1,331,865
Dec 5, 2016 216.50 224.10 214.90 216.30 1,599,996
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 218.30
Shares in Issue (m) 577.04 Market Cap (£m) 1,265.46
PE Ratio -2.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -90.26 EPS Growth (%) -35.71
PEG 0.07 DPS Growth (%) n/a
ROCE -22.75 Net Gearing -17.07
Quick Ratio 6.53 Current Ratio 6.54

Cairn Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Numis Buy 218.30 250.00 250.00 Reiterates
05 Dec Barclays Capital Overweight 218.30 295.00 295.00 Reiterates
01 Dec Numis Buy 218.30 210.00 250.00 Upgrades
17 Oct Barclays Capital Overweight 218.30 - 295.00 Reiterates
06 Oct Jefferies International Buy 218.30 285.00 285.00 Retains
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Simon Thomson Exercise 60,148 @ 0.00p £0.00
17 Jun 2016 Simon Thomson Sale Post-Exercise 28,327 @ 184.85p £52,362.46
06 May 2016 Simon Thomson Buy 875 @ 205.75p £1,800.31
06 May 2016 James Smith Buy 874 @ 205.75p £1,798.26
15 Apr 2016 Simon Thomson Award 1,762 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News