Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Aug 20, 2019 164.00 167.40 162.00 162.70 1,050,450
Aug 19, 2019 158.40 163.30 157.57 163.30 953,116
Aug 16, 2019 157.00 157.00 153.80 155.80 898,637
Aug 15, 2019 162.40 162.50 151.90 155.10 1,183,162
Aug 14, 2019 167.30 172.20 157.90 158.70 1,264,085
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 162.70
Shares in Issue (m) 589.51 Market Cap (£m) 962.68
PE Ratio -0.84 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -195.59 EPS Growth (%) -529.11
PEG 0.00 DPS Growth (%) n/a
ROCE -69.22 Net Gearing 27.24
Quick Ratio 1.36 Current Ratio 1.40

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug RBC Capital Markets Sector Performer 162.70 185.00 195.00 Reiterates
16 Aug Barclays Capital Overweight 162.70 245.00 - Reiterates
06 Aug Peel Hunt Buy 162.70 220.00 - Reiterates
18 Jul RBC Capital Markets Sector Performer 162.70 225.00 220.00 Reiterates
28 May HSBC Buy 162.70 - 210.00 Initiates/Starts
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Simon Thomson Buy 1,123 @ 160.18p £1,798.82
08 May 2019 James Smith Buy 1,123 @ 160.18p £1,798.82
10 Apr 2019 Simon Thomson Transfer In 2,195 @ 0.00p £0.00
10 Apr 2019 James Smith Transfer In 2,195 @ 0.00p £0.00
04 Apr 2019 Simon Thomson Exercise 248,464 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News