234.00p-4.60 (-1.93%)15 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price234.20pHigh Price237.40p
Ask Price235.00pLow Price230.00p
Open Price237.20pSpread0.34%
Prev Close238.60pVolume372,725

Capricorn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 2022237.20237.40230.00234.00372,725
Aug 12, 2022233.00240.00233.00238.60830,828
Aug 11, 2022226.00235.20226.00234.60805,586
Aug 10, 2022223.80226.80221.80225.40301,342
Aug 9, 2022222.00228.80220.75226.60850,107
More Capricorn Energy PLC Historic Prices >

Capricorn Energy PLC Information

NameCapricorn Energy PLCEpicCNE
ISINGB00BN0SMB92CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close238.60p
Shares in Issue315.07 mMarket Cap£737.27 m
PE Ratio1.702417Div per Sharen/a
Div Yield0Div Covern/a
EPS$1.96EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.713809Quick Ratio2.861588
Current Ratio8.705472

Capricorn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22BUYSimon ThomsonED867 @ £2.08£1,800.00
10/05/22TINSimon ThomsonED1,734 @ £0.00£0.00
10/05/22TINJames SmithED1,734 @ £0.00£0.00
10/05/22BUYJames SmithED867 @ £2.07£1,792.00
19/04/22BUYSimon ThomsonED1,830 @ £1.97£3,600.00
More Capricorn Energy PLC Director Deals >

Capricorn Energy PLC News