Shares Magazine
183.80p-3.80 (-2.03%)02 Dec 2021, 18:40
Share Price
Set up a new alert »| Bid Price | 184.80p | High Price | 188.20p |
|---|---|---|---|
| Ask Price | 185.10p | Low Price | 179.50p |
| Open Price | 186.20p | Spread | 0.16% |
| Prev Close | 187.60p | Volume | 1,100,852 |
Cairn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2021 | 186.20 | 188.20 | 179.50 | 183.80 | 1,100,852 |
| Dec 1, 2021 | 179.90 | 189.20 | 179.90 | 187.60 | 1,300,184 |
| Nov 30, 2021 | 184.00 | 185.80 | 178.60 | 182.00 | 1,642,392 |
| Nov 29, 2021 | 184.70 | 186.76 | 182.20 | 184.00 | 861,589 |
| Nov 26, 2021 | 184.30 | 185.67 | 180.00 | 181.10 | 1,783,595 |
Cairn Energy PLC Information
| Name | Cairn Energy PLC | Epic | CNE |
|---|---|---|---|
| ISIN | GB00BN0SMB92 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 7,500 | Prev Close | 187.60p |
| Shares in Issue | 498.92 m | Market Cap | £917.02 m |
| PE Ratio | 8.849558 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.20 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.083548 | Quick Ratio | 0.870383 |
| Current Ratio | 2.583275 | ||
Cairn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/11/21 | SELL | James Smith | ED | 347,524 @ £1.90 | £660,296.00 |
| 05/11/21 | SELL | James Smith | ED | 96,201 @ £1.90 | £182,782.00 |
| 07/05/21 | BUY | Simon Thomson | ED | 1,038 @ £1.73 | £1,800.00 |
| 07/05/21 | TIN | Simon Thomson | ED | 2,076 @ £0.00 | £0.00 |
| 07/05/21 | TIN | James Smith | ED | 2,076 @ £0.00 | £0.00 |
Cairn Energy PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 1,500.00 | 13.46 |
| Workspace Group PLC | 848.50 | 3.60 |
| Essentra PLC | 316.50 | 2.59 |
| Easyjet PLC | 531.20 | 2.55 |
| Apax Global Alpha Limited | 218.50 | 2.10 |
| Homeserve PLC | 921.00 | 1.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 433.80 | -8.98 |
| Aj Bell PLC | 361.20 | -8.60 |
| Aston Martin Lagonda Global Holdings PLC | 1,411.50 | -8.05 |
| Molten Ventures PLC | 915.00 | -5.28 |
| Royal Mail PLC | 483.00 | -4.85 |
| Jd Sports Fashion PLC | 215.25 | -4.80 |
