| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 130.10 | 133.10 | 127.90 | 129.10 | 737,425 |
| Sep 22, 2020 | 129.60 | 131.90 | 124.83 | 128.90 | 703,648 |
| Sep 21, 2020 | 135.50 | 135.50 | 127.10 | 127.80 | 706,128 |
| Sep 18, 2020 | 140.00 | 140.00 | 135.00 | 136.10 | 1,336,827 |
| Sep 17, 2020 | 137.10 | 141.40 | 137.10 | 137.30 | 554,280 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 129.10 |
| Shares in Issue (m) | 589.55 | Market Cap (£m) | 759.93 |
| PE Ratio | 8.02 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.08 | EPS Growth (%) | 108.22 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 6.31 | Net Gearing | 23.31 |
| Quick Ratio | 2.09 | Current Ratio | 2.16 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/05/19 | TIN | Simon Thomson | ED | 2,246 @ 0p | £0.00 |
| 08/05/19 | BUY | Simon Thomson | ED | 1,123 @ 160.18p | £1,799.00 |
| 08/05/19 | BUY | James Smith | ED | 1,123 @ 160.18p | £1,799.00 |
| 08/05/19 | TIN | James Smith | ED | 2,246 @ 0p | £0.00 |
| 10/04/19 | TIN | Simon Thomson | ED | 2,195 @ 0p | £0.00 |
You can opt out at any time.
