| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 176.10 | 179.40 | 173.50 | 174.00 | 717,441 |
| Nov 15, 2019 | 174.70 | 177.50 | 172.90 | 176.40 | 761,406 |
| Nov 14, 2019 | 178.90 | 178.90 | 175.20 | 176.40 | 949,993 |
| Nov 13, 2019 | 177.80 | 177.80 | 173.40 | 175.50 | 1,046,452 |
| Nov 12, 2019 | 180.00 | 182.20 | 177.40 | 177.40 | 749,575 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 174.00 |
| Shares in Issue (m) | 589.55 | Market Cap (£m) | 1,039.97 |
| PE Ratio | -0.90 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -195.59 | EPS Growth (%) | -529.11 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -69.22 | Net Gearing | 27.24 |
| Quick Ratio | 1.36 | Current Ratio | 1.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | RBC Capital Markets | Sector Performer | 174.90 | 210.00 | 200.00 | Reiterates |
| 31 Oct | RBC Capital Markets | Sector Performer | 174.90 | 210.00 | - | Reiterates |
| 29 Oct | JP Morgan Cazenove | Overweight | 174.90 | 272.00 | 268.00 | Reiterates |
| 28 Oct | RBC Capital Markets | Sector Performer | 174.90 | 210.00 | - | Reiterates |
| 28 Oct | Peel Hunt | Buy | 174.90 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Simon Thomson | Buy | 1,123 @ 160.18p | £1,798.82 |
| 08 May 2019 | James Smith | Buy | 1,123 @ 160.18p | £1,798.82 |
| 10 Apr 2019 | Simon Thomson | Transfer In | 2,195 @ 0.00p | £0.00 |
| 10 Apr 2019 | James Smith | Transfer In | 2,195 @ 0.00p | £0.00 |
| 04 Apr 2019 | Simon Thomson | Exercise | 248,464 @ 0.00p | £0.00 |
