Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 179.40 183.00 177.10 177.30 1,118,735
Jan 23, 2020 187.00 187.00 179.20 181.60 1,430,518
Jan 22, 2020 188.70 193.80 183.80 186.00 1,785,776
Jan 21, 2020 191.00 193.20 189.50 191.90 902,734
Jan 20, 2020 196.50 196.50 189.50 191.50 1,152,445
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 177.30
Shares in Issue (m) 589.55 Market Cap (£m) 1,070.63
PE Ratio -0.93 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -195.59 EPS Growth (%) -529.11
PEG 0.00 DPS Growth (%) n/a
ROCE -69.22 Net Gearing 27.24
Quick Ratio 1.36 Current Ratio 1.40

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan JP Morgan Cazenove Overweight 170.60 264.00 259.00 Reiterates
21 Jan RBC Capital Markets Sector Performer 170.60 200.00 - Reiterates
21 Jan Peel Hunt Buy 170.60 230.00 - Reiterates
20 Jan Peel Hunt Buy 170.60 230.00 - Reiterates
15 Jan Peel Hunt Buy 170.60 220.00 230.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Simon Thomson Buy 1,123 @ 160.18p £1,798.82
08 May 2019 James Smith Buy 1,123 @ 160.18p £1,798.82
10 Apr 2019 Simon Thomson Transfer In 2,195 @ 0.00p £0.00
10 Apr 2019 James Smith Transfer In 2,195 @ 0.00p £0.00
04 Apr 2019 Simon Thomson Exercise 248,464 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News