Cairn Energy (CNE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 222.80 229.50 222.80 225.00 855,676
Feb 17, 2017 230.30 230.40 220.17 223.20 1,725,507
Feb 16, 2017 232.60 234.40 228.50 229.10 1,071,993
Feb 15, 2017 234.70 237.00 231.20 233.10 739,786
Feb 14, 2017 235.40 237.40 234.20 235.00 935,007
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Share Information

Company Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Index FTSE 250
EMS 10,000 Prev Close 228.60
Shares in Issue (m) 577.24 Market Cap (£m) 1,298.78
PE Ratio -2.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -90.26 EPS Growth (%) -35.71
PEG 0.07 DPS Growth (%) n/a
ROCE -22.75 Net Gearing -17.07
Quick Ratio 6.53 Current Ratio 6.54

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb GMP Securities Hold 228.60 - - Reiterates
09 Feb Barclays Capital Overweight 228.60 - - Reiterates
07 Feb Deutsche Bank Buy 228.60 270.00 275.00 Upgrades
03 Feb Macquarie Neutral 228.60 243.00 246.00 Retains
20 Jan Deutsche Bank Hold 228.60 268.00 270.00 Retains
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2016 Simon Thomson Exercise 60,148 @ 0.00p £0.00
17 Jun 2016 Simon Thomson Sale Post-Exercise 28,327 @ 184.85p £52,362.46
06 May 2016 Simon Thomson Buy 875 @ 205.75p £1,800.31
06 May 2016 James Smith Buy 874 @ 205.75p £1,798.26
15 Apr 2016 Simon Thomson Award 1,762 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News