Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 167.90 0.00 0.00 165.70 0
Apr 19, 2019 167.90 168.00 164.70 165.70 746,966
Apr 18, 2019 167.90 168.00 164.70 165.70 746,966
Apr 17, 2019 165.70 171.00 165.70 168.20 908,698
Apr 16, 2019 168.00 170.30 165.80 166.00 982,002
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 165.70
Shares in Issue (m) 589.51 Market Cap (£m) 991.56
PE Ratio -0.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -195.59 EPS Growth (%) -529.11
PEG 0.00 DPS Growth (%) n/a
ROCE -69.22 Net Gearing 27.24
Quick Ratio 1.36 Current Ratio 1.40

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Barclays Capital Overweight 165.70 245.00 - Reiterates
09 Apr Jefferies International Hold 165.70 157.00 - Reiterates
04 Apr Peel Hunt Buy 165.70 220.00 - Reiterates
15 Mar RBC Capital Markets Sector Performer 165.70 380.00 225.00 Downgrades
15 Mar Jefferies International Hold 165.70 165.00 157.00 Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Simon Thomson Transfer In 2,195 @ 0.00p £0.00
10 Apr 2019 James Smith Transfer In 2,195 @ 0.00p £0.00
04 Apr 2019 Simon Thomson Exercise 248,464 @ 0.00p £0.00
04 Apr 2019 Simon Thomson Sale Post-Exercise 119,503 @ 159.90p £191,085.30
04 Apr 2019 James Smith Exercise 161,602 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News