141.40p+1.20 (+0.86%)19 Mar 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price141.40pHigh Price142.40p
Ask Price141.80pLow Price139.20p
Open Price140.00pSpread0.28%
Prev Close140.20pVolume91,450

Capricorn Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024135.40141.40135.00140.20455,805
Mar 15, 2024132.40139.00128.20139.002,063,752
Mar 14, 2024128.00132.40126.25132.20221,839
Mar 13, 2024127.00127.69123.42127.20234,316
Mar 12, 2024124.00125.60122.40123.80145,860
More Capricorn Energy PLC Historic Prices >

Capricorn Energy PLC Information

NameCapricorn Energy PLCIndexFTSE All Share
ISINGB00BRJ7R218EpicCNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusRegular Trading
Shares in Issue92.01 mPrev Close140.20p
PE Ratio1.592864Market Cap£130.12 m
Div Yield0Div per Share$NaN
EPS-$0.32Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064961DPS Growth (%)0
Current Ratio4.173047Quick Ratio3.803216

Capricorn Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/23DRIPRandall NeelyCEO711 @ £1.65£1,173.00
22/09/23TINRandall NeelyCEO2,095 @ £0.00£0.00
10/05/22BUYSimon ThomsonRES867 @ £2.08£1,800.00
10/05/22TINSimon ThomsonRES1,734 @ £0.00£0.00
10/05/22TINJames SmithRES1,734 @ £0.00£0.00
More Capricorn Energy PLC Director Deals >

Capricorn Energy PLC News