Shares Magazine
182.00p+0.60 (+0.33%)15 May 2024, 12:51
Share Price
Set up a new alert »| Bid Price | 182.00p | High Price | 185.00p |
|---|---|---|---|
| Ask Price | 183.60p | Low Price | 182.00p |
| Open Price | 183.00p | Spread | 0.87% |
| Prev Close | 181.40p | Volume | 86,763 |
Capricorn Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 180.00 | 182.40 | 178.40 | 181.40 | 206,431 |
| May 13, 2024 | 173.00 | 181.36 | 173.00 | 180.00 | 183,875 |
| May 10, 2024 | 172.80 | 177.98 | 168.60 | 176.80 | 325,992 |
| May 9, 2024 | 167.80 | 172.60 | 167.80 | 171.40 | 87,069 |
| May 8, 2024 | 170.80 | 171.77 | 167.20 | 171.40 | 177,076 |
Capricorn Energy PLC Information
| Name | Capricorn Energy PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRJ7R218 | Epic | CNE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 91.94 m | Prev Close | 181.40p |
| PE Ratio | 1.592864 | Market Cap | £167.33 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.44 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.125466 | DPS Growth (%) | 0 |
| Current Ratio | 3.136143 | Quick Ratio | 3.030794 |
Capricorn Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Randall Neely | CEO | 2,132 @ £0.00 | £0.00 |
| 30/10/23 | DRIP | Randall Neely | CEO | 711 @ £1.65 | £1,173.00 |
| 22/09/23 | TIN | Randall Neely | CEO | 2,095 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Simon Thomson | RES | 867 @ £2.08 | £1,800.00 |
| 10/05/22 | TIN | Simon Thomson | RES | 1,734 @ £0.00 | £0.00 |
Capricorn Energy PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 454.50 | 22.01 |
| Keller Group PLC | 1,331.99 | 17.25 |
| Britvic PLC | 992.75 | 8.20 |
| Experian PLC | 3,737.00 | 7.69 |
| Imperial Brands PLC | 1,982.50 | 5.54 |
| Spirax-Sarco Engineering PLC | 9,655.00 | 4.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,020.00 | -14.83 |
| Tbc Bank Group PLC | 2,510.00 | -14.92 |
| Burberry Group PLC | 1,134.50 | -4.54 |
| Ocado Group PLC | 354.50 | -4.14 |
| B&M European Value Retail S.A. | 526.52 | -4.02 |
| Tp Icap Group PLC | 215.50 | -3.36 |