| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 227.80 | 228.20 | 221.20 | 224.00 | 1,775,110 |
| Jul 18, 2018 | 228.20 | 230.45 | 223.20 | 225.60 | 1,303,884 |
| Jul 17, 2018 | 230.20 | 233.40 | 224.60 | 227.20 | 1,947,700 |
| Jul 16, 2018 | 240.40 | 246.40 | 230.20 | 230.60 | 1,805,787 |
| Jul 13, 2018 | 244.40 | 244.40 | 240.60 | 240.80 | 1,297,176 |
| Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 589.45 | Market Cap (£m) | 1,320.37 |
| PE Ratio | 4.91 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 45.58 | EPS Growth (%) | 375.24 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 8.55 | Net Gearing | 20.72 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Peel Hunt | Add | 227.60 | 280.00 | - | Reiterates |
| 10 Jul | Citigroup | Buy | 227.60 | 338.00 | - | Upgrades |
| 09 Jul | Peel Hunt | Add | 227.60 | 280.00 | - | Reiterates |
| 15 Jun | Peel Hunt | Add | 227.60 | 280.00 | - | Reiterates |
| 12 Jun | Jefferies International | Hold | 227.60 | 235.00 | 265.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | Simon Thomson | Buy | 777 @ 231.50p | £1,798.76 |
| 04 May 2018 | James Smith | Buy | 777 @ 231.50p | £1,798.76 |
| 06 Apr 2018 | Simon Thomson | Award | 1,665 @ 0.00p | £0.00 |
| 06 Apr 2018 | James Smith | Award | 1,665 @ 0.00p | £0.00 |
