Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 130.10 133.10 127.90 129.10 737,425
Sep 22, 2020 129.60 131.90 124.83 128.90 703,648
Sep 21, 2020 135.50 135.50 127.10 127.80 706,128
Sep 18, 2020 140.00 140.00 135.00 136.10 1,336,827
Sep 17, 2020 137.10 141.40 137.10 137.30 554,280
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 129.10
Shares in Issue (m) 589.55 Market Cap (£m) 759.93
PE Ratio 8.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.08 EPS Growth (%) 108.22
PEG 0.07 DPS Growth (%) n/a
ROCE 6.31 Net Gearing 23.31
Quick Ratio 2.09 Current Ratio 2.16

Cairn Energy Director Deals

Declared Type Director Pos. Volume / Price Value
08/05/19 TIN Simon Thomson ED 2,246 @ 0p £0.00
08/05/19 BUY Simon Thomson ED 1,123 @ 160.18p £1,799.00
08/05/19 BUY James Smith ED 1,123 @ 160.18p £1,799.00
08/05/19 TIN James Smith ED 2,246 @ 0p £0.00
10/04/19 TIN Simon Thomson ED 2,195 @ 0p £0.00
More Cairn Energy Director Deals >

Cairn Energy News