| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 228.40 | 230.40 | 226.20 | 227.60 | 2,548,147 |
| Apr 23, 2018 | 223.40 | 229.80 | 222.00 | 226.60 | 2,107,124 |
| Apr 20, 2018 | 222.80 | 226.60 | 219.52 | 222.00 | 1,740,401 |
| Apr 19, 2018 | 215.60 | 224.40 | 211.20 | 222.60 | 2,588,243 |
| Apr 18, 2018 | 209.00 | 216.20 | 209.00 | 214.60 | 2,501,370 |
| Company Name | Cairn Energy | Epic | CNE |
|---|---|---|---|
| ISIN | GB00B74CDH82 | Currency | GBX |
| EMS | 10,000 | Prev Close | 227.60 |
| Shares in Issue (m) | 588.97 | Market Cap (£m) | 1,340.49 |
| PE Ratio | 4.99 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 45.58 | EPS Growth (%) | 375.24 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 8.55 | Net Gearing | 20.72 |
| Quick Ratio | 0.81 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Barclays Capital | Overweight | 224.60 | 290.00 | - | Reiterates |
| 17 Apr | Peel Hunt | Buy | 224.60 | 250.00 | 250.00 | Reiterates |
| 05 Apr | Exane BNP Paribas | Outperform | 224.60 | 201.00 | 230.00 | Reiterates |
| 04 Apr | UBS | Buy | 224.60 | - | 260.00 | Reiterates |
| 28 Mar | Peel Hunt | Buy | 224.60 | 250.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2018 | Simon Thomson | Award | 1,665 @ 0.00p | £0.00 |
| 06 Apr 2018 | James Smith | Award | 1,665 @ 0.00p | £0.00 |
| 28 Mar 2018 | Simon Thomson | Exercise | 684,285 @ 0.00p | £0.00 |
| 28 Mar 2018 | Simon Thomson | Sale Post-Exercise | 522,259 @ 210.15p | £1,097,527.29 |
| 28 Mar 2018 | James Smith | Exercise | 445,063 @ 0.00p | £0.00 |
