Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 121.70 126.40 120.60 124.50 978,628
Jul 9, 2020 126.10 127.10 121.60 121.70 1,250,695
Jul 8, 2020 127.10 127.10 123.40 125.10 1,203,675
Jul 7, 2020 126.60 127.90 124.00 125.90 1,818,505
Jul 6, 2020 122.80 126.90 121.80 126.60 774,072
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 124.50
Shares in Issue (m) 589.55 Market Cap (£m) 737.53
PE Ratio 7.78 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.08 EPS Growth (%) 108.22
PEG 0.07 DPS Growth (%) n/a
ROCE 6.31 Net Gearing 23.31
Quick Ratio 2.09 Current Ratio 2.16

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Barclays Capital Overweight 124.50 185.00 195.00 Reiterates
02 Jul Peel Hunt Buy 124.50 130.00 - Reiterates
08 Jun Peel Hunt Buy 124.50 130.00 - Reiterates
03 Jun Morgan Stanley Equal weight 124.50 246.00 131.00 Downgrades
12 May Peel Hunt Buy 124.50 130.00 - Reiterates
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Declared Type Director Pos. Volume / Price Value
08/05/19 TIN Simon Thomson ED 2,246 @ 0p £0.00
08/05/19 BUY Simon Thomson ED 1,123 @ 160.18p £1,799.00
08/05/19 BUY James Smith ED 1,123 @ 160.18p £1,799.00
08/05/19 TIN James Smith ED 2,246 @ 0p £0.00
10/04/19 TIN Simon Thomson ED 2,195 @ 0p £0.00
More Cairn Energy Director Deals >

Cairn Energy News