Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cairn Energy Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 217.80 218.00 210.71 211.40 1,832,471
Oct 16, 2018 216.60 218.60 212.20 215.80 1,798,755
Oct 15, 2018 215.60 218.41 214.60 215.80 1,398,027
Oct 12, 2018 218.20 218.20 214.20 215.20 2,284,847
Oct 11, 2018 225.40 226.40 216.80 228.80 1,780,546
More Cairn Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Cairn Energy Charts >

Cairn Energy Information

Name Cairn Energy Epic CNE
ISIN GB00B74CDH82 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 211.40
Shares in Issue (m) 589.50 Market Cap (£m) 1,246.21
PE Ratio 4.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 45.58 EPS Growth (%) 375.24
PEG 0.01 DPS Growth (%) n/a
ROCE 8.55 Net Gearing 20.72
Quick Ratio 0.81 Current Ratio 0.85

Cairn Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Oct Morgan Stanley Overweight 215.20 300.00 350.00 Reiterates
10 Oct Barclays Capital Overweight 215.20 295.00 300.00 Reiterates
13 Sep Peel Hunt Add 215.20 280.00 260.00 Reiterates
12 Sep Barclays Capital Overweight 215.20 335.00 295.00 Reiterates
12 Sep UBS Buy 215.20 300.00 - Unchanged
More Cairn Energy Broker Views >

Cairn Energy Director Deals

Date Director Type Volume / Price Trade Value
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 Simon Thomson Buy 777 @ 231.50p £1,798.76
04 May 2018 James Smith Buy 777 @ 231.50p £1,798.76
06 Apr 2018 Simon Thomson Award 1,665 @ 0.00p £0.00
06 Apr 2018 James Smith Award 1,665 @ 0.00p £0.00
More Cairn Energy Director Deals >

Cairn Energy News