191.00p-8.30 (-4.16%)26 Feb 2021, 18:03
Cairn Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 26, 2021 | 16:38:17 | 191.00p | 24,174 | £46,172.34 |
Feb 26, 2021 | 16:35:04 | 191.00p | 644,745 | £1,231,462.95 |
Feb 26, 2021 | 16:29:56 | 191.60p | 85 | £162.86 |
Feb 26, 2021 | 16:29:45 | 191.50p | 828 | £1,585.62 |
Feb 26, 2021 | 16:29:44 | 191.20p | 428 | £818.34 |
Feb 26, 2021 | 16:29:44 | 191.20p | 51 | £97.51 |
Feb 26, 2021 | 16:29:44 | 191.20p | 284 | £543.01 |
Feb 26, 2021 | 16:29:44 | 191.20p | 750 | £1,434.00 |
Feb 26, 2021 | 16:29:44 | 191.50p | 479 | £917.29 |
Feb 26, 2021 | 16:29:44 | 191.40p | 284 | £543.58 |
Feb 26, 2021 | 16:29:44 | 191.40p | 709 | £1,357.03 |
Feb 26, 2021 | 16:29:44 | 191.40p | 428 | £819.19 |
Feb 26, 2021 | 16:29:41 | 191.30p | 450 | £860.85 |
Feb 26, 2021 | 16:29:41 | 191.30p | 284 | £543.29 |
Feb 26, 2021 | 16:29:41 | 191.30p | 1,432 | £2,739.42 |
Feb 26, 2021 | 16:29:35 | 191.30p | 18 | £34.43 |
Feb 26, 2021 | 16:29:26 | 191.00p | 708 | £1,352.28 |
Feb 26, 2021 | 16:29:26 | 191.00p | 281 | £536.71 |
Feb 26, 2021 | 16:29:26 | 191.10p | 281 | £536.99 |
Feb 26, 2021 | 16:29:26 | 191.10p | 428 | £817.91 |
Feb 26, 2021 | 16:29:26 | 191.10p | 750 | £1,433.25 |
Feb 26, 2021 | 16:29:26 | 191.20p | 1,250 | £2,390.00 |
Feb 26, 2021 | 16:29:14 | 191.20p | 1 | £1.91 |
Feb 26, 2021 | 16:29:00 | 191.50p | 96 | £183.84 |
Feb 26, 2021 | 16:29:00 | 191.50p | 250 | £478.75 |
Feb 26, 2021 | 16:29:00 | 191.50p | 750 | £1,436.25 |
Feb 26, 2021 | 16:28:54 | 191.30p | 5 | £9.57 |
Feb 26, 2021 | 16:28:54 | 191.60p | 224 | £429.18 |
Feb 26, 2021 | 16:28:36 | 191.40p | 450 | £861.30 |
Feb 26, 2021 | 16:28:36 | 191.40p | 350 | £669.90 |
Feb 26, 2021 | 16:28:36 | 191.40p | 279 | £534.01 |
Feb 26, 2021 | 16:28:36 | 191.40p | 500 | £957.00 |
Feb 26, 2021 | 16:28:36 | 191.40p | 325 | £622.05 |
Feb 26, 2021 | 16:28:36 | 191.40p | 750 | £1,435.50 |
Feb 26, 2021 | 16:28:36 | 191.30p | 204 | £390.25 |
Feb 26, 2021 | 16:28:36 | 191.30p | 3 | £5.74 |
Feb 26, 2021 | 16:28:36 | 191.30p | 318 | £608.33 |
Feb 26, 2021 | 16:28:28 | 191.00p | 12 | £22.92 |
Feb 26, 2021 | 16:28:23 | 191.30p | 668 | £1,277.88 |
Feb 26, 2021 | 16:27:54 | 191.30p | 12 | £22.96 |
Feb 26, 2021 | 16:27:45 | 191.40p | 831 | £1,590.53 |
Feb 26, 2021 | 16:27:45 | 191.40p | 279 | £534.01 |
Feb 26, 2021 | 16:27:45 | 191.50p | 2 | £3.83 |
Feb 26, 2021 | 16:27:45 | 191.50p | 432 | £827.28 |
Feb 26, 2021 | 16:27:45 | 191.50p | 1,250 | £2,393.75 |
Feb 26, 2021 | 16:27:39 | 191.50p | 412 | £788.98 |
Feb 26, 2021 | 16:27:37 | 191.50p | 387 | £741.11 |
Feb 26, 2021 | 16:27:34 | 191.50p | 213 | £407.90 |
Feb 26, 2021 | 16:27:34 | 191.50p | 11 | £21.07 |
Feb 26, 2021 | 16:27:34 | 191.50p | 21 | £40.22 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Firstgroup PLC | 90.00 | 3.15 |
International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
Pets AT Home Group PLC | 394.40 | 2.98 |
Biffa PLC | 255.00 | 2.41 |
Watches Of Switzerland Group PLC | 638.00 | 2.08 |
Inchcape PLC | 709.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 565.00 | -6.77 |
Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
Anglo American PLC | 2,772.50 | -6.13 |
Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
British Land Company PLC | 489.60 | -5.77 |
Ferrexpo PLC | 335.20 | -5.47 |