Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:35 155.80 318,790 155.60 155.80 Buy £496,674.82 UT
Aug 16 2019, 16:34 155.12 12,600 169.60 139.60 Buy £19,545.12 O
Aug 16 2019, 16:34 155.83 12,600 169.60 139.60 Buy £19,634.20 O
Aug 16 2019, 16:34 155.12 12,600 169.60 139.60 Buy £19,545.12 O
Aug 16 2019, 16:34 155.83 12,600 169.60 139.60 Buy £19,634.20 O
Aug 16 2019, 16:29 156.00 161 155.80 156.00 Buy £251.16 AT
Aug 16 2019, 16:29 155.80 53 155.80 156.00 Sell £82.57 AT
Aug 16 2019, 16:29 155.80 1,250 155.80 156.00 Sell £1,947.50 AT
Aug 16 2019, 16:29 155.80 1,862 155.80 156.00 Sell £2,901.00 AT
Aug 16 2019, 16:29 156.00 261 155.80 156.00 Buy £407.16 AT
Aug 16 2019, 16:29 156.00 27 155.80 156.00 Buy £42.12 AT
Aug 16 2019, 16:29 155.70 112 155.70 155.80 Sell £174.38 AT
Aug 16 2019, 16:29 155.80 480 155.60 155.80 Buy £747.84 AT
Aug 16 2019, 16:29 155.70 321 155.70 155.80 Sell £499.80 AT
Aug 16 2019, 16:29 155.80 101 155.70 155.80 Buy £157.36 AT
Aug 16 2019, 16:29 155.80 324 155.70 155.80 Buy £504.79 AT
Aug 16 2019, 16:29 155.80 72 155.70 155.80 Buy £112.18 AT
Aug 16 2019, 16:29 155.80 529 155.80 155.90 Sell £824.18 AT
Aug 16 2019, 16:29 155.80 44 155.70 155.80 Buy £68.55 AT
Aug 16 2019, 16:28 155.80 66 155.70 155.80 Buy £102.83 AT
Aug 16 2019, 16:28 155.80 1,978 155.70 155.80 Buy £3,081.72 AT
Aug 16 2019, 16:28 155.80 118 155.80 156.00 Sell £183.84 AT
Aug 16 2019, 16:28 155.80 204 155.80 156.00 Sell £317.83 AT
Aug 16 2019, 16:28 155.80 814 155.80 156.00 Sell £1,268.21 AT
Aug 16 2019, 16:28 155.80 824 155.80 156.00 Sell £1,283.79 AT
Aug 16 2019, 16:28 155.80 478 155.80 156.00 Sell £744.72 AT
Aug 16 2019, 16:28 155.80 530 155.80 155.90 Sell £825.74 AT
Aug 16 2019, 16:28 155.90 61 155.80 155.90 Buy £95.10 AT
Aug 16 2019, 16:28 155.80 416 155.80 156.00 Sell £648.13 AT
Aug 16 2019, 16:28 155.90 235 155.80 155.90 Buy £366.37 AT
Aug 16 2019, 16:28 155.80 516 155.80 156.00 Sell £803.93 AT
Aug 16 2019, 16:28 155.80 646 155.80 156.00 Sell £1,006.47 AT
Aug 16 2019, 16:28 155.80 530 155.80 156.00 Sell £825.74 AT
Aug 16 2019, 16:28 155.90 8 155.80 155.90 Buy £12.47 AT
Aug 16 2019, 16:28 155.80 20 155.70 155.80 Buy £31.16 AT
Aug 16 2019, 16:28 155.80 296 155.70 155.80 Buy £461.17 AT
Aug 16 2019, 16:28 155.80 107 155.70 155.80 Buy £166.71 AT
Aug 16 2019, 16:28 155.80 423 155.70 155.80 Buy £659.03 AT
Aug 16 2019, 16:28 155.70 481 155.60 155.70 Buy £748.92 AT
Aug 16 2019, 16:28 155.70 307 155.60 155.70 Buy £478.00 AT
Aug 16 2019, 16:28 155.70 530 155.60 155.70 Buy £825.21 AT
Aug 16 2019, 16:28 155.70 49 155.60 155.70 Buy £76.29 AT
Aug 16 2019, 16:28 155.70 530 155.70 155.80 Sell £825.21 AT
Aug 16 2019, 16:28 155.60 70 155.50 155.60 Buy £108.92 AT
Aug 16 2019, 16:28 155.60 654 155.60 155.70 Sell £1,017.62 AT
Aug 16 2019, 16:28 155.60 302 155.50 155.60 Buy £469.91 AT
Aug 16 2019, 16:28 155.60 50 155.60 155.70 Sell £77.80 AT
Aug 16 2019, 16:27 155.60 375 155.50 155.60 Buy £583.50 AT
Aug 16 2019, 16:27 155.50 530 155.50 155.60 Sell £824.15 AT
Aug 16 2019, 16:27 155.60 155 155.50 155.60 Buy £241.18 AT
Showing 1 to 50 of 3,880
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.