1. Share Prices

  2. Cairn Energy PLC (CNE)

191.00p-8.30 (-4.16%)26 Feb 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:38:17191.00p24,174£46,172.34
Feb 26, 202116:35:04191.00p644,745£1,231,462.95
Feb 26, 202116:29:56191.60p85£162.86
Feb 26, 202116:29:45191.50p828£1,585.62
Feb 26, 202116:29:44191.20p428£818.34
Feb 26, 202116:29:44191.20p51£97.51
Feb 26, 202116:29:44191.20p284£543.01
Feb 26, 202116:29:44191.20p750£1,434.00
Feb 26, 202116:29:44191.50p479£917.29
Feb 26, 202116:29:44191.40p284£543.58
Feb 26, 202116:29:44191.40p709£1,357.03
Feb 26, 202116:29:44191.40p428£819.19
Feb 26, 202116:29:41191.30p450£860.85
Feb 26, 202116:29:41191.30p284£543.29
Feb 26, 202116:29:41191.30p1,432£2,739.42
Feb 26, 202116:29:35191.30p18£34.43
Feb 26, 202116:29:26191.00p708£1,352.28
Feb 26, 202116:29:26191.00p281£536.71
Feb 26, 202116:29:26191.10p281£536.99
Feb 26, 202116:29:26191.10p428£817.91
Feb 26, 202116:29:26191.10p750£1,433.25
Feb 26, 202116:29:26191.20p1,250£2,390.00
Feb 26, 202116:29:14191.20p1£1.91
Feb 26, 202116:29:00191.50p96£183.84
Feb 26, 202116:29:00191.50p250£478.75
Feb 26, 202116:29:00191.50p750£1,436.25
Feb 26, 202116:28:54191.30p5£9.57
Feb 26, 202116:28:54191.60p224£429.18
Feb 26, 202116:28:36191.40p450£861.30
Feb 26, 202116:28:36191.40p350£669.90
Feb 26, 202116:28:36191.40p279£534.01
Feb 26, 202116:28:36191.40p500£957.00
Feb 26, 202116:28:36191.40p325£622.05
Feb 26, 202116:28:36191.40p750£1,435.50
Feb 26, 202116:28:36191.30p204£390.25
Feb 26, 202116:28:36191.30p3£5.74
Feb 26, 202116:28:36191.30p318£608.33
Feb 26, 202116:28:28191.00p12£22.92
Feb 26, 202116:28:23191.30p668£1,277.88
Feb 26, 202116:27:54191.30p12£22.96
Feb 26, 202116:27:45191.40p831£1,590.53
Feb 26, 202116:27:45191.40p279£534.01
Feb 26, 202116:27:45191.50p2£3.83
Feb 26, 202116:27:45191.50p432£827.28
Feb 26, 202116:27:45191.50p1,250£2,393.75
Feb 26, 202116:27:39191.50p412£788.98
Feb 26, 202116:27:37191.50p387£741.11
Feb 26, 202116:27:34191.50p213£407.90
Feb 26, 202116:27:34191.50p11£21.07
Feb 26, 202116:27:34191.50p21£40.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01