Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 166.00 13,100 165.70 166.80 Sell £21,745.48 O
Apr 18 2019, 16:39 166.49 13,100 165.70 166.80 Buy £21,810.19 O
Apr 18 2019, 16:39 166.00 13,100 165.70 166.80 Sell £21,745.48 O
Apr 18 2019, 16:39 166.49 13,100 165.70 166.80 Buy £21,810.19 O
Apr 18 2019, 16:35 165.70 1,642 165.70 166.00 Sell £2,720.79 PT
Apr 18 2019, 16:35 165.70 239,008 165.70 166.00 Sell £396,036.26 UT
Apr 18 2019, 16:25 166.10 194 166.00 166.10 Buy £322.23 AT
Apr 18 2019, 16:25 166.10 808 166.00 166.10 Buy £1,342.09 AT
Apr 18 2019, 16:25 166.10 410 166.00 166.10 Buy £681.01 AT
Apr 18 2019, 16:25 166.10 1,814 166.00 166.10 Buy £3,013.05 AT
Apr 18 2019, 16:25 166.20 2,535 166.00 166.20 Buy £4,213.17 AT
Apr 18 2019, 16:25 166.10 1,677 166.00 166.10 Buy £2,785.50 AT
Apr 18 2019, 16:25 166.10 127 166.00 166.10 Buy £210.95 AT
Apr 18 2019, 16:25 166.10 764 166.00 166.10 Buy £1,269.00 AT
Apr 18 2019, 16:21 165.90 171 165.90 166.10 Sell £283.69 AT
Apr 18 2019, 16:20 166.10 793 165.90 166.20 Buy £1,317.17 O
Apr 18 2019, 16:20 166.10 386 166.10 166.20 Sell £641.15 AT
Apr 18 2019, 16:20 166.10 277 166.10 166.20 Sell £460.10 AT
Apr 18 2019, 16:20 166.10 903 166.10 166.20 Sell £1,499.88 AT
Apr 18 2019, 16:20 166.20 2,872 166.20 166.40 Sell £4,773.26 AT
Apr 18 2019, 16:20 166.20 1,007 166.20 166.40 Sell £1,673.63 AT
Apr 18 2019, 16:20 166.20 521 166.20 166.40 Sell £865.90 AT
Apr 18 2019, 16:20 166.20 2,125 166.20 166.40 Sell £3,531.75 AT
Apr 18 2019, 16:17 166.40 44 166.30 166.40 Buy £73.22 AT
Apr 18 2019, 16:17 166.30 630 166.30 166.50 Sell £1,047.69 AT
Apr 18 2019, 16:17 166.30 464 166.30 166.50 Sell £771.63 AT
Apr 18 2019, 16:17 166.40 1,539 166.30 166.40 Buy £2,560.90 AT
Apr 18 2019, 16:17 166.30 684 166.30 166.50 Sell £1,137.49 AT
Apr 18 2019, 16:17 166.40 44 166.20 166.40 Buy £73.22 AT
Apr 18 2019, 16:17 166.40 1,600 166.40 166.50 Sell £2,662.40 AT
Apr 18 2019, 16:17 166.40 661 166.30 166.40 Buy £1,099.90 AT
Apr 18 2019, 16:17 166.30 166 166.30 166.50 Sell £276.06 AT
Apr 18 2019, 16:17 166.30 684 166.30 166.40 Sell £1,137.49 AT
Apr 18 2019, 16:13 166.30 833 166.30 166.40 Sell £1,385.28 AT
Apr 18 2019, 16:13 166.30 1,240 166.30 166.40 Sell £2,062.12 AT
Apr 18 2019, 16:13 166.30 1,446 166.30 166.40 Sell £2,404.70 AT
Apr 18 2019, 16:13 166.40 212 166.20 166.40 Buy £352.77 AT
Apr 18 2019, 16:13 166.30 198 166.30 166.40 Sell £329.27 AT
Apr 18 2019, 16:13 166.30 394 166.30 166.40 Sell £655.22 AT
Apr 18 2019, 16:10 166.50 1,013 166.50 166.70 Sell £1,686.65 AT
Apr 18 2019, 16:10 166.50 472 166.50 166.70 Sell £785.88 AT
Apr 18 2019, 16:10 166.60 336 166.60 166.70 Sell £559.78 AT
Apr 18 2019, 16:09 166.60 100 166.50 166.60 Buy £166.60 AT
Apr 18 2019, 16:09 166.60 486 166.50 166.60 Buy £809.68 AT
Apr 18 2019, 16:06 166.50 200 166.40 166.50 Buy £333.00 AT
Apr 18 2019, 16:06 166.50 91 166.40 166.50 Buy £151.52 AT
Apr 18 2019, 16:06 166.50 100 166.40 166.50 Buy £166.50 AT
Apr 18 2019, 16:06 166.50 300 166.40 166.50 Buy £499.50 AT
Apr 18 2019, 16:04 166.50 338 166.50 166.60 Sell £562.77 AT
Apr 18 2019, 16:04 166.60 447 166.40 166.60 Buy £744.70 AT
Showing 1 to 50 of 3,106
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.