1. Share Prices

  2. Capricorn Energy PLC (CNE)

190.20p-1.80 (-0.94%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:09:00190.10p808£1,536.01
Dec 5, 202517:09:00190.00p808£1,535.20
Dec 5, 202516:46:53190.00p808£1,535.20
Dec 5, 202516:46:53190.00p808£1,535.20
Dec 5, 202516:35:27190.20p14£26.63
Dec 5, 202515:57:54193.02p1,550£2,991.85
Dec 5, 202515:25:53197.60p0£0.00
Dec 5, 202515:25:53192.20p553£1,062.87
Dec 5, 202513:59:06194.00p2,177£4,223.38
Dec 5, 202513:59:06194.00p3,255£6,314.70
Dec 5, 202513:45:31190.00p5,000£9,500.00
Dec 5, 202513:45:27190.00p808£1,535.20
Dec 5, 202513:45:27190.00p1,811£3,440.90
Dec 5, 202513:28:16190.00p15£28.50
Dec 5, 202513:05:30190.20p459£873.02
Dec 5, 202513:03:34193.24p74£143.00
Dec 5, 202512:05:14193.00p121£233.53
Dec 5, 202512:04:12190.46p37£70.47
Dec 5, 202510:47:17191.50p35£67.03
Dec 5, 202510:22:19192.49p6£11.55
Dec 5, 202509:57:23190.00p3,699£7,028.10
Dec 5, 202509:35:55190.46p707£1,346.53
Dec 5, 202508:26:05190.20p16£30.43
Dec 4, 202516:35:14192.00p117£224.64
Dec 4, 202516:21:21190.00p10£19.00
Dec 4, 202515:04:35190.00p553£1,050.70
Dec 4, 202514:14:33191.48p4,125£7,898.47
Dec 4, 202513:30:02192.00p3£5.76
Dec 4, 202513:22:58192.20p191£367.10
Dec 4, 202513:22:58192.20p384£738.05
Dec 4, 202513:07:09192.66p2,079£4,005.33
Dec 4, 202510:40:14194.38p101£196.32
Dec 4, 202510:20:11194.40p24£46.66
Dec 4, 202509:02:29190.96p2£3.82
Dec 4, 202508:18:55195.40p0£0.00
Dec 4, 202508:03:32195.80p2£3.92
Dec 4, 202508:03:32195.80p19£37.20
Dec 3, 202516:35:19195.80p913£1,787.65
Dec 3, 202516:26:55191.28p1,000£1,912.77
Dec 3, 202515:59:52193.20p1£1.93
Dec 3, 202515:52:01190.20p0£0.00
Dec 3, 202514:46:41191.90p90£172.71
Dec 3, 202514:38:58190.58p142£270.62
Dec 3, 202512:30:05192.42p1,032£1,985.80
Dec 3, 202511:37:00190.20p467£888.23
Dec 3, 202509:58:22194.40p518£1,006.99
Dec 3, 202509:49:19193.05p49£94.59
Dec 3, 202508:03:34196.00p1£1.96
Dec 2, 202516:48:01190.00p4,731£8,988.90
Dec 2, 202515:46:12192.34p7£13.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68