Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 15:40 167.30 68 167.30 167.40 Sell £113.76 AT
May 24 2019, 15:40 167.30 8 167.30 167.40 Sell £13.38 AT
May 24 2019, 15:40 167.30 301 167.30 167.40 Sell £503.57 AT
May 24 2019, 15:40 167.30 33 167.30 167.40 Sell £55.21 AT
May 24 2019, 15:40 167.30 2 167.30 167.40 Sell £3.35 AT
May 24 2019, 15:39 167.40 1,360 167.30 167.40 Buy £2,276.64 AT
May 24 2019, 15:39 167.40 1,229 167.30 167.40 Buy £2,057.35 AT
May 24 2019, 15:39 167.40 1,250 167.40 167.50 Sell £2,092.50 AT
May 24 2019, 15:39 167.40 533 167.40 167.50 Sell £892.24 AT
May 24 2019, 15:39 167.40 1,190 167.40 167.50 Sell £1,992.06 AT
May 24 2019, 15:35 167.20 385 167.20 167.30 Sell £643.72 AT
May 24 2019, 15:35 167.30 437 167.10 167.30 Buy £731.10 AT
May 24 2019, 15:35 167.20 3,300 167.10 167.20 Buy £5,517.60 AT
May 24 2019, 15:35 167.30 31 167.10 167.30 Buy £51.86 AT
May 24 2019, 15:35 167.20 437 167.20 167.30 Sell £730.66 AT
May 24 2019, 15:35 167.30 463 167.10 167.30 Buy £774.60 AT
May 24 2019, 15:35 167.30 517 167.20 167.30 Buy £864.94 AT
May 24 2019, 15:35 167.30 1,400 167.10 167.30 Buy £2,342.20 AT
May 24 2019, 15:35 167.30 150 167.10 167.30 Buy £250.95 AT
May 24 2019, 15:35 167.20 488 167.20 167.30 Sell £815.94 AT
May 24 2019, 15:35 167.30 1,369 167.10 167.30 Buy £2,290.34 AT
May 24 2019, 15:35 167.30 247 167.20 167.30 Buy £413.23 AT
May 24 2019, 15:35 167.30 1,413 167.10 167.30 Buy £2,363.95 AT
May 24 2019, 15:34 168.10 1,000 167.10 167.30 Buy £1,681.00 O
May 24 2019, 15:34 167.20 1,400 167.10 167.20 Buy £2,340.80 AT
May 24 2019, 15:34 167.20 50 167.10 167.20 Buy £83.60 AT
May 24 2019, 15:34 167.20 938 167.10 167.20 Buy £1,568.34 AT
May 24 2019, 15:34 167.20 1,000 167.10 167.20 Buy £1,672.00 AT
May 24 2019, 15:33 167.20 1,455 167.20 167.30 Sell £2,432.76 AT
May 24 2019, 15:33 167.20 99 167.20 167.30 Sell £165.53 AT
May 24 2019, 15:32 167.20 1,278 167.10 167.20 Buy £2,136.82 AT
May 24 2019, 15:32 167.20 154 167.20 167.30 Sell £257.49 AT
May 24 2019, 15:30 167.40 1,067 167.20 167.40 Buy £1,786.16 AT
May 24 2019, 15:30 167.30 1,257 167.20 167.30 Buy £2,102.96 AT
May 24 2019, 15:30 167.30 72 167.20 167.30 Buy £120.46 AT
May 24 2019, 15:30 167.30 1,164 167.20 167.30 Buy £1,947.37 AT
May 24 2019, 15:30 167.30 1,205 167.20 167.30 Buy £2,015.97 AT
May 24 2019, 15:30 167.30 302 167.20 167.30 Buy £505.25 AT
May 24 2019, 15:29 167.20 1,434 167.20 167.40 Sell £2,397.65 AT
May 24 2019, 15:29 167.20 729 167.20 167.40 Sell £1,218.89 AT
May 24 2019, 15:25 167.40 1,164 167.20 167.40 Buy £1,948.54 AT
May 24 2019, 15:25 167.30 15 167.30 167.40 Sell £25.10 AT
May 24 2019, 15:22 167.50 1,523 167.30 167.50 Buy £2,551.03 AT
May 24 2019, 15:22 167.50 552 167.30 167.50 Buy £924.60 AT
May 24 2019, 15:22 167.40 442 167.30 167.40 Buy £739.91 AT
May 24 2019, 15:22 167.40 223 167.30 167.40 Buy £373.30 AT
May 24 2019, 15:18 167.30 1,442 167.10 167.30 Buy £2,412.47 AT
May 24 2019, 15:18 167.30 83 167.10 167.30 Buy £138.86 AT
May 24 2019, 15:18 167.30 2,458 167.10 167.30 Buy £4,112.23 AT
May 24 2019, 15:16 167.30 551 167.10 167.30 Buy £921.82 AT
Showing 251 to 300 of 7,085
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.