Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:07 194.70 797 194.70 195.10 Sell £1,551.76 AT
Oct 17 2019, 16:07 194.90 1,222 194.70 195.10 Sell £2,381.68 O
Oct 17 2019, 16:05 195.10 1,128 194.80 195.10 Buy £2,200.73 AT
Oct 17 2019, 16:05 195.10 460 194.80 195.10 Buy £897.46 AT
Oct 17 2019, 16:05 195.10 82 194.80 195.10 Buy £159.98 AT
Oct 17 2019, 16:04 195.00 466 195.00 195.10 Sell £908.70 AT
Oct 17 2019, 16:04 195.00 797 195.00 195.10 Sell £1,554.15 AT
Oct 17 2019, 16:04 195.10 1,055 195.10 195.20 Sell £2,058.31 AT
Oct 17 2019, 16:04 195.10 317 195.10 195.20 Sell £618.47 AT
Oct 17 2019, 16:04 195.10 715 195.10 195.20 Sell £1,394.97 AT
Oct 17 2019, 16:04 195.10 368 195.10 195.20 Sell £717.97 AT
Oct 17 2019, 16:04 195.20 1,250 195.00 195.20 Buy £2,440.00 AT
Oct 17 2019, 16:04 195.10 584 195.10 195.20 Sell £1,139.38 AT
Oct 17 2019, 16:04 195.30 2,209 195.10 195.30 Buy £4,314.18 AT
Oct 17 2019, 16:04 195.30 1,222 195.10 195.30 Buy £2,386.57 AT
Oct 17 2019, 16:04 195.30 192 195.10 195.30 Buy £374.98 AT
Oct 17 2019, 16:04 195.20 20 195.00 195.20 Buy £39.04 AT
Oct 17 2019, 16:03 195.10 999 195.10 195.30 Sell £1,949.05 AT
Oct 17 2019, 16:03 195.10 750 195.10 195.30 Sell £1,463.25 AT
Oct 17 2019, 16:03 195.30 40 195.10 195.30 Buy £78.12 AT
Oct 17 2019, 16:03 195.20 797 195.20 195.50 Sell £1,555.74 AT
Oct 17 2019, 16:03 195.20 750 195.20 195.50 Sell £1,464.00 AT
Oct 17 2019, 16:03 195.40 799 195.40 195.70 Sell £1,561.25 AT
Oct 17 2019, 16:03 195.40 797 195.40 195.70 Sell £1,557.34 AT
Oct 17 2019, 16:03 195.50 1,310 195.50 195.70 Sell £2,561.05 AT
Oct 17 2019, 16:03 195.60 1,010 195.60 195.80 Sell £1,975.56 AT
Oct 17 2019, 16:03 195.60 494 195.60 196.00 Sell £966.26 AT
Oct 17 2019, 16:03 195.60 906 195.60 196.00 Sell £1,772.14 AT
Oct 17 2019, 16:03 195.70 490 195.70 196.00 Sell £958.93 AT
Oct 17 2019, 16:03 195.70 822 195.70 196.00 Sell £1,608.65 AT
Oct 17 2019, 16:03 195.70 1,201 195.70 196.00 Sell £2,350.36 AT
Oct 17 2019, 16:03 195.70 323 195.70 196.00 Sell £632.11 AT
Oct 17 2019, 16:03 195.70 58 195.70 196.00 Sell £113.51 AT
Oct 17 2019, 16:03 195.70 595 195.70 196.00 Sell £1,164.42 AT
Oct 17 2019, 16:03 195.70 255 195.70 196.00 Sell £499.04 AT
Oct 17 2019, 16:02 195.80 1,250 195.60 195.80 Buy £2,447.50 AT
Oct 17 2019, 16:02 195.80 24 195.60 195.80 Buy £46.99 AT
Oct 17 2019, 16:02 195.80 26 195.60 195.80 Buy £50.91 AT
Oct 17 2019, 16:02 195.80 24 195.60 195.80 Buy £46.99 AT
Oct 17 2019, 16:02 195.80 5 195.60 195.80 Buy £9.79 AT
Oct 17 2019, 16:01 195.70 550 195.70 196.00 Sell £1,076.35 AT
Oct 17 2019, 16:01 195.70 315 195.70 196.00 Sell £616.46 AT
Oct 17 2019, 16:01 195.70 80 195.70 196.00 Sell £156.56 AT
Oct 17 2019, 16:01 196.00 1,250 196.00 196.30 Sell £2,450.00 AT
Oct 17 2019, 16:01 195.80 1,633 195.60 195.80 Buy £3,197.41 AT
Oct 17 2019, 16:01 195.80 469 195.60 195.80 Buy £918.30 AT
Oct 17 2019, 16:01 195.80 914 195.60 195.80 Buy £1,789.61 AT
Oct 17 2019, 16:01 195.80 386 195.60 195.80 Buy £755.79 AT
Oct 17 2019, 16:01 195.80 4,345 195.60 195.80 Buy £8,507.51 AT
Oct 17 2019, 16:00 195.70 1,315 195.70 195.90 Sell £2,573.46 AT
Showing 251 to 300 of 5,939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.