1. Share Prices

  2. Capricorn Energy PLC (CNE)

176.80p+5.40 (+3.15%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:26176.80p3,000£5,304.00
May 10, 202416:35:14176.80p72,298£127,822.86
May 10, 202416:27:56175.00p4£7.00
May 10, 202416:27:16175.15p1,000£1,751.50
May 10, 202416:19:35176.30p2£3.53
May 10, 202416:09:40174.40p1,050£1,831.20
May 10, 202416:09:40176.40p3,954£6,974.86
May 10, 202416:09:40176.40p2,351£4,147.16
May 10, 202416:09:40176.40p454£800.86
May 10, 202416:09:40176.40p162£285.77
May 10, 202416:09:40176.40p2,059£3,632.08
May 10, 202416:09:40176.40p75£132.30
May 10, 202416:09:40176.40p90£158.76
May 10, 202416:09:40176.40p450£793.80
May 10, 202416:09:40176.40p405£714.42
May 10, 202416:09:36176.40p3,450£6,085.80
May 10, 202416:09:36176.40p668£1,178.35
May 10, 202416:09:36176.40p243£428.65
May 10, 202416:09:36176.40p210£370.44
May 10, 202416:09:36176.40p1£1.76
May 10, 202416:09:36176.40p1,500£2,646.00
May 10, 202416:09:36176.40p484£853.78
May 10, 202416:09:36176.40p112£197.57
May 10, 202416:09:36176.40p100£176.40
May 10, 202416:09:21177.98p16,768£29,843.02
May 10, 202416:08:57176.40p2,834£4,999.15
May 10, 202416:07:35176.40p268£472.75
May 10, 202416:07:35176.40p100£176.40
May 10, 202416:07:35175.20p1,242£2,175.98
May 10, 202416:07:35175.20p258£452.02
May 10, 202416:07:35175.20p374£655.25
May 10, 202416:07:35176.40p3,555£6,271.02
May 10, 202416:07:35176.40p239£421.60
May 10, 202416:07:35176.40p137£241.67
May 10, 202416:07:35176.40p40£70.56
May 10, 202416:07:35176.20p147£259.01
May 10, 202416:07:35176.00p142£249.92
May 10, 202416:07:35176.00p1£1.76
May 10, 202416:07:35176.00p120£211.20
May 10, 202416:07:35176.00p403£709.28
May 10, 202416:07:35175.80p94£165.25
May 10, 202416:07:35175.60p212£372.27
May 10, 202416:07:35175.60p112£196.67
May 10, 202416:07:35175.60p100£175.60
May 10, 202416:07:35175.60p631£1,108.04
May 10, 202416:07:35175.60p112£196.67
May 10, 202416:07:35175.60p100£175.60
May 10, 202416:07:35175.60p57£100.09
May 10, 202416:07:35175.60p244£428.46
May 10, 202416:07:35175.60p1,488£2,612.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11