1. Share Prices

  2. Capricorn Energy PLC (CNE)

203.50p+0.00 (+0.00%)24 Sep 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:38:50203.25p50,000£101,626.91
Sep 24, 202416:38:51203.35p50,000£101,675.00
Sep 24, 202416:38:51203.25p50,000£101,625.00
Sep 24, 202416:38:50203.25p50,000£101,626.91
Sep 24, 202416:35:04203.50p30,053£61,157.86
Sep 24, 202416:29:52205.00p124£254.20
Sep 24, 202416:23:24205.00p243£498.15
Sep 24, 202416:20:54205.00p1,050£2,152.50
Sep 24, 202416:20:54205.00p1,089£2,232.45
Sep 24, 202416:20:54205.00p1,077£2,207.85
Sep 24, 202416:20:49205.00p123£252.15
Sep 24, 202416:12:31204.50p514£1,051.13
Sep 24, 202416:12:31204.50p38£77.71
Sep 24, 202416:12:31204.50p3£6.14
Sep 24, 202416:12:29204.50p121£247.45
Sep 24, 202416:12:29204.50p85£173.83
Sep 24, 202416:11:25204.45p250£511.13
Sep 24, 202416:10:04204.00p34£69.36
Sep 24, 202415:59:19204.00p124£252.96
Sep 24, 202415:58:58204.00p429£875.16
Sep 24, 202415:58:58204.00p656£1,338.24
Sep 24, 202415:58:58204.00p770£1,570.80
Sep 24, 202415:58:58204.00p1,073£2,188.92
Sep 24, 202415:58:25204.00p16£32.64
Sep 24, 202415:58:25204.00p21£42.84
Sep 24, 202415:58:25204.00p16£32.64
Sep 24, 202415:58:25204.00p260£530.40
Sep 24, 202415:58:25204.00p241£491.64
Sep 24, 202415:58:25204.00p767£1,564.68
Sep 24, 202415:58:24204.00p274£558.96
Sep 24, 202415:58:24204.00p410£836.40
Sep 24, 202415:58:24204.00p349£711.96
Sep 24, 202415:58:22204.00p37£75.48
Sep 24, 202415:58:21204.00p37£75.48
Sep 24, 202415:58:21204.00p510£1,040.40
Sep 24, 202415:58:21204.00p10£20.40
Sep 24, 202415:58:21204.00p23£46.92
Sep 24, 202415:58:21204.00p134£273.36
Sep 24, 202415:58:21204.00p134£273.36
Sep 24, 202415:58:21204.00p166£338.64
Sep 24, 202415:58:20204.00p33£67.32
Sep 24, 202415:58:20204.00p134£273.36
Sep 24, 202415:58:20204.00p54£110.16
Sep 24, 202415:58:20204.00p33£67.32
Sep 24, 202415:58:20204.00p134£273.36
Sep 24, 202415:58:20204.00p133£271.32
Sep 24, 202415:58:20204.00p33£67.32
Sep 24, 202415:58:20204.00p134£273.36
Sep 24, 202415:58:20204.00p133£271.32
Sep 24, 202415:58:20204.00p33£67.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Raspberry Pi Holdings PLC371.206.61
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.