Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 9.44 9.44 9.40 8.75 31,672
Aug 15, 2019 8.05 9.33 8.05 8.20 240,431
Aug 14, 2019 7.80 9.64 7.80 8.45 38,704
Aug 13, 2019 8.50 9.64 7.95 7.85 458,695
Aug 12, 2019 7.53 0.00 7.65 7.85 117,843
More China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices >

China Nonferrous Gold Limited Ord Usd0.0001 Information

Name China Nonferrous Gold Limited Ord Usd0.0001 Epic CNG
ISIN KYG215771042 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 8.75
Shares in Issue (m) 382.39 Market Cap (£m) 31.36
PE Ratio -2.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.93 EPS Growth (%) -138.18
PEG 0.02 DPS Growth (%) n/a
ROCE -12.48 Net Gearing 93.33
Quick Ratio 0.05 Current Ratio 0.12

China Nonferrous Gold Limited Ord Usd0.0001 Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2008 Patrick Reeve Sell 500 @ 82.00p £410.00
More China Nonferrous Gold Limited Ord Usd0.0001 Director Deals >

China Nonferrous Gold Limited Ord Usd0.0001 News