8.85p+0.23 (+2.61%)27 Jul 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.00pHigh Price9.75p
Ask Price9.70pLow Price8.00p
Open Price9.75pSpread17.53%
Prev Close8.63pVolume7,301

China Nonferrous Gold Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 26, 20218.059.258.058.6311,894
Jul 23, 20218.358.358.058.1588,355
Jul 22, 20218.008.358.008.6021,072
Jul 21, 20218.608.908.008.0066,164
Jul 20, 20218.808.858.609.18155,995
More China Nonferrous Gold Limited Historic Prices >

China Nonferrous Gold Limited Information

NameChina Nonferrous Gold LimitedEpicCNG
ISINKYG215771042CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS30,000Prev Close8.63p
Shares in Issue382.39 mMarket Cap£33.84 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.071714
Current Ratio0.115732

China Nonferrous Gold Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/16SELLAbuali IsmatovRES2,502,603 @ £0.23£570,593.00
07/01/16SELLAbuali IsmatovRES100,000 @ £0.24£24,000.00
10/12/15SELLAbuali IsmatovRES60,000 @ £0.21£12,600.00
09/12/15SELLAbuali IsmatovRES1,525,000 @ £0.21£323,758.00
20/11/15SELLAbuali IsmatovRES137,397 @ £0.21£29,417.00
More China Nonferrous Gold Limited Director Deals >

China Nonferrous Gold Limited News