China Nonferrous Gold Limited Ord Usd0.0001 (CNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 22.75 22.75 22.25 22.88 50,329
Sep 22, 2017 22.75 22.75 22.75 22.88 9,671
Sep 21, 2017 22.00 22.00 22.00 23.00 20,000
Sep 20, 2017 0.00 0.00 0.00 21.63 0
Sep 19, 2017 22.50 23.00 22.50 23.50 60,000
More China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices >

China Nonferrous Gold Limited Ord Usd0.0001 Share Information

Company Name China Nonferrous Gold Limited Ord Usd0.0001 Epic CNG
ISIN KYG215771042 Index n/a
EMS 10,000 Prev Close 22.75
Shares in Issue (m) 382.39 Market Cap (£m) 87.49
PE Ratio -13.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.65 EPS Growth (%) -2.48
PEG 5.59 DPS Growth (%) n/a
ROCE -2.46 Net Gearing 88.81
Quick Ratio 0.15 Current Ratio 0.41

China Nonferrous Gold Limited Ord Usd0.0001 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Beaufort Securities Speculative Buy 22.75 - - Reiterates
More China Nonferrous Gold Limited Ord Usd0.0001 Broker Views >

China Nonferrous Gold Limited Ord Usd0.0001 Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2008 Patrick Reeve Sell 500 @ 82.00p £410.00
More China Nonferrous Gold Limited Ord Usd0.0001 Director Deals >

China Nonferrous Gold Limited Ord Usd0.0001 News