Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 10.10 10.50 10.10 11.85 20,300
Feb 17, 2020 10.50 10.50 10.50 11.65 9,983
Feb 14, 2020 0.00 0.00 0.00 11.85 0
Feb 13, 2020 0.00 0.00 0.00 11.85 0
Feb 12, 2020 0.00 0.00 0.00 11.85 0
More China Nonferrous Gold Limited Ord Usd0.0001 Historic Prices >

China Nonferrous Gold Limited Ord Usd0.0001 Information

Name China Nonferrous Gold Limited Ord Usd0.0001 Epic CNG
ISIN KYG215771042 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 11.65
Shares in Issue (m) 382.39 Market Cap (£m) 45.31
PE Ratio -10.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.17 EPS Growth (%) 70.23
PEG -0.14 DPS Growth (%) n/a
ROCE -2.25 Net Gearing 96.20
Quick Ratio 0.05 Current Ratio 0.12

China Nonferrous Gold Limited Ord Usd0.0001 Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2008 Patrick Reeve Sell 500 @ 82.0p £410.00
More China Nonferrous Gold Limited Ord Usd0.0001 Director Deals >

China Nonferrous Gold Limited Ord Usd0.0001 News