179.50p+1.50 (+0.84%)12 Aug 2022, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price179.00pHigh Price180.50p
Ask Price180.00pLow Price177.00p
Open Price180.00pSpread0.56%
Prev Close178.00pVolume1,629,505

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022180.00180.50177.00179.501,629,505
Aug 11, 2022179.50181.00177.49178.001,096,097
Aug 10, 2022180.00183.00178.00180.00941,426
Aug 9, 2022180.00180.00178.00179.00465,206
Aug 8, 2022178.00180.00177.40179.00532,014
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCEpicSHED
ISINGB00BYV8MN78CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS10,000Prev Close178.00p
Shares in Issue471.98 mMarket Cap£847.20 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Urban Logistics Reit PLC News