Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban Logistics REIT Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 152.85 152.85 151.26 152.00 106,977
Aug 11, 2020 153.52 154.00 150.00 152.00 472,418
Aug 10, 2020 148.80 150.30 146.65 149.00 180,946
Aug 7, 2020 145.352 148.90 143.77 147.00 364,799
Aug 6, 2020 144.90 145.90 143.625 145.00 58,622
More Urban Logistics REIT Historic Prices >
Intraday
Historic - 1 year
Advanced Urban Logistics REIT Charts >

Urban Logistics REIT Information

Name Urban Logistics REIT Epic SHED
ISIN GB00BYV8MN78 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 1,000 Prev Close 152.00
Shares in Issue (m) 188.62 Market Cap (£m) 286.70
PE Ratio 15.28 Div per Share () 7.60
Div Yield 5.00 Div Cover 1.31
EPS 9.95 EPS Growth (%) -55.02
PEG -0.28 DPS Growth (%) 8.26
ROCE 2.77 Net Gearing -13.91
Quick Ratio 23.59 Current Ratio 23.59

Urban Logistics REIT News