117.00p+1.60 (+1.39%)14 Feb 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price116.20pHigh Price117.20p
Ask Price117.20pLow Price114.80p
Open Price115.00pSpread0.85%
Prev Close115.40pVolume2,533,402

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025115.00117.20114.80117.002,533,402
Feb 13, 2025112.00115.60111.20115.401,925,276
Feb 12, 2025109.20113.60109.20112.601,703,590
Feb 11, 2025112.00112.00110.40111.401,315,088
Feb 10, 2025109.30111.40108.20111.20813,681
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCIndex
ISINGB00BYV8MN78EpicSHED
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue465.09 mPrev Close115.40p
PE Ration/aMarket Cap£544.15 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Urban Logistics Reit PLC News