148.50p-0.50 (-0.34 %)27 Nov 2020, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.00pHigh Price150.00p
Ask Price149.00pLow Price148.16p
Open Price149.00pSpread0.67%
Prev Close149.00pVolume368,940

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020149.00150.00148.16148.50368,940
Nov 26, 2020149.00150.00148.96149.002,154,715
Nov 25, 2020149.00150.00148.00149.001,038,675
Nov 24, 2020148.00149.50147.00148.00292,831
Nov 23, 2020148.00148.80147.00148.00196,125
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCEpicSHED
ISINGB00BYV8MN78CurrencyGBX
TypeCEFTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close149.00p
Shares in Issue (m)255.05 mMarket Cap£378.74 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Urban Logistics Reit PLC News