114.40p-1.00 (-0.87%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.60pHigh Price117.60p
Ask Price115.00pLow Price114.20p
Open Price115.00pSpread0.35%
Prev Close115.40pVolume2,892,662

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024116.00116.64115.00115.40657,843
Mar 26, 2024117.00118.87115.80115.80862,952
Mar 25, 2024116.40118.00116.40116.40683,592
Mar 22, 2024120.00120.00117.00118.002,490,050
Mar 21, 2024120.00121.00117.00117.001,380,830
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCIndex
ISINGB00BYV8MN78EpicSHED
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue471.98 mPrev Close115.40p
PE Ration/aMarket Cap£539.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Urban Logistics Reit PLC News