150.00p+0.00 (+0.00%)14 May 2021, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.00pHigh Price150.36p
Ask Price151.00pLow Price146.50p
Open Price150.00pSpread1.32%
Prev Close150.00pVolume538,516

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021150.00150.36146.50150.00538,516
May 13, 2021151.50151.00149.00150.00230,442
May 12, 2021151.50152.00150.00151.00136,598
May 11, 2021152.25154.00150.00151.50128,508
May 10, 2021152.50154.00151.50152.75134,594
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCEpicSHED
ISINGB00BYV8MN78CurrencyGBX
TypeCEFTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close150.00p
Shares in Issue255.05 mMarket Cap£382.57 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Urban Logistics Reit PLC News