145.00p-1.00 (-0.68 %)04 Dec 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price144.00pHigh Price145.98p
Ask Price146.00pLow Price144.40p
Open Price145.00pSpread1.37%
Prev Close146.00pVolume211,859

Urban Logistics Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020147.50147.27144.40146.00715,585
Dec 2, 2020149.00150.00147.00149.00185,169
Dec 1, 2020149.00150.00148.00149.00165,760
Nov 30, 2020149.00149.00148.20148.50559,415
Nov 27, 2020149.00150.00148.16148.50368,940
More Urban Logistics Reit PLC Historic Prices >

Urban Logistics Reit PLC Information

NameUrban Logistics Reit PLCEpicSHED
ISINGB00BYV8MN78CurrencyGBX
TypeCEFTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
EMS1,000Prev Close146.00p
Shares in Issue (m)255.05 mMarket Cap£369.82 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Urban Logistics Reit PLC News