Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban Logistics REIT Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 123.00 126.90 123.00 124.50 10,007
Jun 13, 2019 124.50 127.00 121.00 124.50 222,723
Jun 12, 2019 121.00 121.75 121.00 124.50 8,400
Jun 11, 2019 123.10 127.00 123.10 124.50 65,250
Jun 10, 2019 123.00 123.10 123.00 124.50 3,205
More Urban Logistics REIT Historic Prices >
Intraday
Historic - 1 year
Advanced Urban Logistics REIT Charts >

Urban Logistics REIT Information

Name Urban Logistics REIT Epic SHED
ISIN GB00BYV8MN78 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 1,000 Prev Close 124.50
Shares in Issue (m) 87.75 Market Cap (£m) 109.25
PE Ratio 5.63 Div per Share (p) 7.02
Div Yield 0.00 Div Cover 3.15
EPS 22.12 EPS Growth (%) 13.20
PEG 0.43 DPS Growth (%) 11.08
ROCE 9.69 Net Gearing 34.14
Quick Ratio 2.69 Current Ratio 2.69

Urban Logistics REIT Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2018 Jonathan Gray Exercise 20,000 @ 97.00p £19,400.00
24 Jul 2018 Bruce Anderson Buy 8,163 @ 122.50p £9,999.68
More Urban Logistics REIT Director Deals >

Urban Logistics REIT News