1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

2.00p+0.00 (+0.00%)05 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:03:481.90p72£1.37
Dec 5, 202513:07:142.09p1,000£20.90
Dec 5, 202510:46:542.04p4,015£81.90
Dec 5, 202510:04:092.05p9,756£200.00
Dec 5, 202510:02:002.05p20,000£410.00
Dec 5, 202508:35:071.80p248£4.46
Dec 4, 202516:22:212.05p48,780£999.99
Dec 4, 202515:41:041.88p152£2.85
Dec 4, 202510:50:562.00p150,000£3,000.00
Dec 4, 202510:37:302.09p32,613£679.98
Dec 4, 202509:39:472.00p75,950£1,519.15
Dec 4, 202509:02:282.00p427£8.54
Dec 3, 202514:56:192.09p36,363£759.99
Dec 3, 202514:12:382.10p25£0.53
Dec 3, 202513:33:072.10p10,262£215.50
Dec 3, 202512:43:412.10p13,000£273.00
Dec 3, 202511:01:192.00p100,000£2,001.00
Dec 3, 202509:46:462.13p100,000£2,125.00
Dec 3, 202509:45:332.14p100,000£2,140.00
Dec 3, 202509:05:452.15p7£0.15
Dec 3, 202508:34:082.00p67£1.34
Dec 2, 202516:39:542.00p500,000£10,000.00
Dec 2, 202516:27:502.00p500£10.00
Dec 2, 202514:16:382.02p5,931£119.92
Dec 2, 202513:57:012.11p31,000£654.10
Dec 2, 202512:30:382.15p130,000£2,795.00
Dec 1, 202515:41:032.06p988£20.35
Dec 1, 202513:52:362.12p4,726£99.95
Dec 1, 202511:00:122.12p21,000£444.15
Dec 1, 202508:12:252.00p800£16.00
Nov 28, 202514:41:592.35p11£0.26
Nov 28, 202513:16:052.12p5,000£105.75
Nov 28, 202512:59:552.12p8,124£171.82
Nov 28, 202512:59:562.12p8,126£171.86
Nov 28, 202511:12:202.11p2,619£55.26
Nov 28, 202510:31:072.11p58,872£1,242.20
Nov 28, 202508:45:092.39p9,960£238.04
Nov 27, 202516:06:012.10p10,000£210.00
Nov 27, 202513:53:122.00p3,000£60.00
Nov 27, 202513:47:142.10p25,000£525.00
Nov 27, 202513:37:512.17p70,500£1,527.52
Nov 27, 202509:52:402.42p10£0.24
Nov 27, 202508:25:442.45p44,000£1,078.00
Nov 27, 202508:23:582.31p50,000£1,153.50
Nov 26, 202514:07:162.45p20,000£490.00
Nov 26, 202513:46:162.31p7,335£169.22
Nov 26, 202513:43:232.45p1£0.02
Nov 26, 202513:38:002.17p378£8.19
Nov 26, 202513:36:462.17p558£12.09
Nov 26, 202513:30:592.31p96,878£2,234.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.