1. Share Prices

  2. Northcoders Group PLC (CODE)

32.00p+0.00 (+0.00%)05 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:1733.00p128£42.24
Dec 5, 202508:00:1433.00p71£23.43
Dec 5, 202508:00:1433.00p781£257.73
Dec 4, 202514:55:2731.00p43,250£13,407.50
Dec 4, 202515:25:3133.00p10,000£3,300.00
Dec 4, 202515:24:3533.00p4,000£1,320.00
Dec 4, 202515:11:0233.00p100£33.00
Dec 4, 202514:55:2133.00p5,000£1,650.00
Dec 3, 202510:45:0133.00p105£34.65
Dec 2, 202509:11:2833.00p11£3.63
Nov 28, 202516:13:1033.55p1,750£587.13
Nov 28, 202511:16:4534.62p11£3.81
Nov 28, 202510:49:4933.55p179£60.05
Nov 28, 202508:35:1235.00p7£2.45
Nov 28, 202508:20:1133.00p86£28.38
Nov 28, 202508:20:1133.00p82£27.06
Nov 28, 202508:20:1135.00p0£0.00
Nov 27, 202516:10:1033.55p8,250£2,767.88
Nov 27, 202515:26:5233.55p1,055£353.95
Nov 27, 202515:06:1833.55p210£70.46
Nov 26, 202511:54:2933.55p1,700£570.35
Nov 26, 202509:50:2233.99p2,906£987.72
Nov 25, 202514:31:3134.00p20,000£6,800.00
Nov 25, 202513:10:0633.50p1,055£353.43
Nov 25, 202509:49:2033.00p4£1.32
Nov 25, 202509:42:2933.00p6£1.98
Nov 25, 202509:42:2935.00p4£1.40
Nov 24, 202511:02:4133.00p4£1.32
Nov 24, 202511:02:4135.00p2£0.70
Nov 24, 202511:00:4534.00p5,000£1,700.00
Nov 24, 202508:49:1734.00p0£0.00
Nov 24, 202508:49:1734.00p6£2.04
Nov 24, 202508:49:1735.00p4£1.40
Nov 24, 202508:49:1934.00p4£1.36
Nov 24, 202508:49:1834.00p1,470£499.80
Nov 24, 202508:47:2934.00p12,970£4,409.80
Nov 21, 202515:00:2734.21p25,000£8,552.50
Nov 20, 202516:14:4434.92p1,519£530.43
Nov 20, 202514:35:5036.00p1£0.36
Nov 20, 202514:35:1634.00p4£1.36
Nov 20, 202514:35:1636.00p2£0.72
Nov 20, 202512:30:0234.50p300£103.50
Nov 20, 202511:53:4135.90p5,550£1,992.45
Nov 20, 202511:51:5235.90p6,942£2,492.18
Nov 20, 202511:44:0934.90p7,141£2,492.21
Nov 20, 202511:41:2834.90p14,305£4,992.45
Nov 20, 202510:31:3634.90p1,568£547.23
Nov 20, 202508:42:2934.90p7,141£2,492.21
Nov 20, 202508:04:5734.00p153£52.02
Nov 18, 202515:51:5434.00p5,000£1,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.