1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)15 Dec 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:01:480.02p150,000£24.00
Dec 15, 202509:40:370.02p646,876£103.50
Dec 15, 202509:38:180.02p656,251£105.00
Dec 11, 202513:13:410.02p244,750£39.16
Dec 10, 202510:04:410.02p1,325,000£212.00
Dec 9, 202514:39:160.02p463,728£74.20
Dec 5, 202510:24:530.02p1,642,142£262.74
Dec 5, 202509:18:550.02p2,850,000£456.00
Dec 5, 202508:46:240.02p2,559,007£412.00
Dec 4, 202510:24:010.02p600,000£102.00
Dec 4, 202510:08:330.02p5,763,596£927.94
Dec 2, 202508:40:210.02p3,000,000£489.00
Dec 1, 202516:21:310.02p169,328£27.60
Dec 1, 202509:34:500.02p6,859,776£1,118.14
Nov 28, 202508:39:000.02p1,514,404£246.85
Nov 26, 202512:25:230.02p2,091,765£340.96
Nov 24, 202512:48:270.02p1,263,804£206.00
Nov 21, 202515:09:010.02p595,542£104.22
Nov 21, 202513:30:070.02p1,712,988£301.49
Nov 20, 202514:29:140.02p500£0.08
Nov 20, 202512:57:240.02p2,210,798£360.36
Nov 20, 202508:24:130.02p12,871,764£2,136.71
Nov 20, 202508:23:390.02p7,500,000£1,275.00
Nov 20, 202508:22:460.02p11,799,706£2,005.95
Nov 19, 202511:09:350.02p5,000,000£855.00
Nov 19, 202510:18:260.02p10,000,000£1,710.00
Nov 18, 202512:26:090.02p1,372,094£236.00
Nov 18, 202511:18:520.02p1,000£0.20
Nov 17, 202510:57:220.02p12,401,599£2,133.08
Nov 14, 202516:20:540.02p1,293,944£222.56
Nov 14, 202515:48:190.02p13,210,583£2,483.59
Nov 14, 202510:25:450.02p2,000£0.40
Nov 14, 202510:14:150.02p7,456,665£1,281.06
Nov 14, 202510:11:590.02p10,000,000£1,720.00
Nov 14, 202509:54:080.02p205,097£40.81
Nov 14, 202509:52:290.02p545,846£93.89
Nov 14, 202509:48:500.02p3,980,155£792.05
Nov 14, 202509:48:310.02p1,026,461£195.03
Nov 14, 202509:48:090.02p1,550,198£294.54
Nov 14, 202509:47:540.02p1,550,198£294.54
Nov 14, 202509:47:250.02p10,447,763£1,985.07
Nov 14, 202509:45:050.02p9,144,556£1,682.60
Nov 14, 202509:41:090.02p7,500,000£1,350.00
Nov 14, 202509:18:450.02p10,000,000£1,788.00
Nov 14, 202509:13:330.02p15,000,000£2,616.00
Nov 13, 202510:15:470.02p10,000,000£1,730.00
Nov 11, 202511:14:500.02p9,551,510£1,559.76
Nov 10, 202512:27:290.02p17,370,000£3,005.01
Nov 7, 202509:51:110.02p57,000£9.23
Nov 6, 202514:00:480.02p670,000£119.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,587.005.81
Ocado Group PLC247.543.10
Ssp Group PLC205.202.65
Cmc Markets PLC295.002.25
Greencore Group PLC259.001.97

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.66-5.05
B&M European Value Retail S.A.166.53-2.93
Savills PLC1,018.00-0.59
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,180.50-1.87