Costain Group (COST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 440.75 440.88 435.00 435.50 240,486
Sep 18, 2017 430.25 446.50 430.25 436.00 201,988
Sep 15, 2017 436.00 444.00 433.35 437.75 212,820
Sep 14, 2017 436.75 439.00 434.13 436.00 328,641
Sep 13, 2017 437.75 443.25 436.58 441.00 154,037
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Share Information

Company Name Costain Group Epic COST
ISIN GB00B64NSP76 Index n/a
EMS 750 Prev Close 435.50
Shares in Issue (m) 104.79 Market Cap (£m) 458.71
PE Ratio 17.03 Div per Share (p) 12.70
Div Yield 3.00 Div Cover 1.95
EPS 25.70 EPS Growth (%) 17.89
PEG 0.95 DPS Growth (%) 15.45
ROCE 15.10 Net Gearing 52.06
Quick Ratio 1.15 Current Ratio 1.16

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Aug Liberum Capital Buy 435.50 510.00 545.00 Reiterates
24 Aug Jefferies International Buy 435.50 500.00 560.00 Reiterates
24 Aug Beaufort Securities Buy 435.50 - - Reiterates
24 Aug Peel Hunt Buy 435.50 500.00 500.00 Reiterates
24 Aug Liberum Capital Buy 435.50 510.00 510.00 Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Andrew Wyllie Exercise 51,540 @ 0.00p £0.00
13 Mar 2017 Andrew Wyllie Sale Post-Exercise 37,882 @ 414.10p £156,869.36
13 Mar 2017 Anthony Bickerstaff Exercise 35,910 @ 0.00p £0.00
13 Mar 2017 Anthony Bickerstaff Sale Post-Exercise 26,394 @ 414.10p £109,297.55
06 Sep 2016 Anthony Bickerstaff Exercise 58,408 @ 0.00p £0.00
More Costain Group Director Deals >

Costain Group News