49.30p+1.00 (+2.07%)20 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price49.25pHigh Price50.00p
Ask Price49.45pLow Price48.70p
Open Price49.95pSpread0.40%
Prev Close48.30pVolume373,009

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202249.9052.4048.3048.30784,996
Jan 18, 202251.4052.8549.1050.00280,429
Jan 17, 202252.7053.5051.0051.00181,272
Jan 14, 202254.0055.2152.0052.60174,290
Jan 13, 202252.9054.9052.1653.00187,803
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCEpicCOST
ISINGB00B64NSP76CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close48.30p
Shares in Issue274.95 mMarket Cap£135.55 m
PE Ratio2.909514Div per Share£0.00
Div Yield9.59Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042304Quick Ratio1.38515
Current Ratio1.386613

Costain Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/21BUYAlexander VaughanRES8,093 @ £0.54£4,362.00
20/04/21BUYTony QuinlanNED25,000 @ £0.64£16,085.00
08/04/21SEXRAlexander VaughanRES9,890 @ £0.62£6,082.00
08/04/21EXRAlexander VaughanRES21,041 @ £0.00£0.00
03/11/20BUYAlexander VaughanRES13,585 @ £0.34£4,646.00
More Costain Group PLC Director Deals >

Costain Group PLC News