Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Jan 28, 2020 181.47 193.80 181.47 190.00 392,246
Jan 27, 2020 185.90 192.20 180.20 185.00 638,719
Jan 24, 2020 189.00 191.60 187.00 190.00 897,840
Jan 23, 2020 181.00 192.60 180.20 188.80 856,140
Jan 22, 2020 179.00 185.00 172.90 182.60 281,270
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Information

Name Costain Group Epic COST
ISIN GB00B64NSP76 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 190.00
Shares in Issue (m) 108.28 Market Cap (£m) 200.32
PE Ratio 5.99 Div per Share (p) 15.15
Div Yield 7.46 Div Cover 2.24
EPS 30.90 EPS Growth (%) -0.64
PEG -9.36 DPS Growth (%) 8.21
ROCE 16.22 Net Gearing 35.33
Quick Ratio 1.43 Current Ratio 1.43

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Liberum Capital Buy 193.20 220.00 - Reiterates
27 Jan Peel Hunt Buy 193.20 225.00 - Reiterates
12 Dec Peel Hunt Buy 193.20 275.00 225.00 Reiterates
12 Dec Liberum Capital Buy 193.20 350.00 220.00 Reiterates
11 Dec Liberum Capital Buy 193.20 350.00 - Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2019 Anthony Bickerstaff Buy 2,010 @ 171.15p £3,440.12
18 Oct 2019 Jacqueline de Rojas Buy 100 @ 165.64p £165.64
03 May 2019 Jacqueline de Rojas Buy 1,201 @ 332.78p £3,996.69
10 Apr 2019 Andrew Wyllie Exercise 73,604 @ 0.00p £0.00
10 Apr 2019 Andrew Wyllie Sale Post-Exercise 34,594 @ 355.00p £122,808.70
More Costain Group Director Deals >

Costain Group News