Costain Group (COST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 469.75 480.50 466.50 480.50 161,568
May 25, 2017 467.75 469.25 463.75 466.75 134,460
May 24, 2017 468.25 468.25 462.79 465.75 119,992
May 23, 2017 462.75 468.00 462.75 467.75 222,223
May 22, 2017 458.75 463.50 456.50 463.50 280,894
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Share Information

Company Name Costain Group Epic COST
ISIN GB00B64NSP76 Index n/a
EMS 750 Prev Close 480.50
Shares in Issue (m) 104.33 Market Cap (£m) 486.96
PE Ratio 18.16 Div per Share (p) 12.70
Div Yield 2.72 Div Cover 2.02
EPS 25.70 EPS Growth (%) 17.89
PEG 1.02 DPS Growth (%) 15.45
ROCE 15.10 Net Gearing 52.06
Quick Ratio 1.15 Current Ratio 1.16

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Peel Hunt Buy 480.50 450.00 500.00 Reiterates
03 May Liberum Capital Buy 480.50 450.00 450.00 Reiterates
28 Mar Jefferies International Buy 480.50 390.00 500.00 Upgrades
03 Mar Peel Hunt Buy 480.50 450.00 450.00 Reiterates
02 Mar Liberum Capital Buy 480.50 450.00 450.00 Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Andrew Wyllie Exercise 51,540 @ 0.00p £0.00
13 Mar 2017 Andrew Wyllie Sale Post-Exercise 37,882 @ 414.10p £156,869.36
13 Mar 2017 Anthony Bickerstaff Exercise 35,910 @ 0.00p £0.00
13 Mar 2017 Anthony Bickerstaff Sale Post-Exercise 26,394 @ 414.10p £109,297.55
06 Sep 2016 Anthony Bickerstaff Exercise 58,408 @ 0.00p £0.00
More Costain Group Director Deals >

Costain Group News