Costain Group (COST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 375.00 380.00 370.72 371.75 95,887
Jan 19, 2017 380.00 380.00 375.00 375.50 53,497
Jan 18, 2017 379.00 379.00 375.00 377.00 89,465
Jan 17, 2017 375.25 382.75 374.18 375.00 137,207
Jan 16, 2017 375.25 382.00 375.00 382.00 175,033
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Share Information

Company Name Costain Group Epic COST
ISIN GB00B64NSP76 Index n/a
EMS 1,000 Prev Close 371.75
Shares in Issue (m) 104.23 Market Cap (£m) 391.40
PE Ratio 17.23 Div per Share (p) 11.00
Div Yield 3.08 Div Cover 3.45
EPS 21.80 EPS Growth (%) -1.80
PEG -9.57 DPS Growth (%) 15.79
ROCE 16.23 Net Gearing 49.79
Quick Ratio 1.12 Current Ratio 1.13

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Beaufort Securities Buy 371.75 - - Reiterates
05 Jan Peel Hunt Buy 371.75 450.00 450.00 Reiterates
05 Jan Liberum Capital Buy 371.75 405.00 430.00 Reiterates
21 Dec Liberum Capital Buy 371.75 - - Reiterates
19 Dec Beaufort Securities Buy 371.75 - - Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Anthony Bickerstaff Exercise 58,408 @ 0.00p £0.00
06 Sep 2016 Anthony Bickerstaff Sale Post-Exercise 35,408 @ 34,347.25p £12,161,672.51
30 Jun 2016 Paul Golby Buy 35,000 @ 317.44p £111,104.00
16 May 2016 Andrew Wyllie Exercise 87,751 @ 0.00p £0.00
16 May 2016 Andrew Wyllie Sale Post-Exercise 41,243 @ 328.00p £135,277.04
More Costain Group Director Deals >

Costain Group News