58.40p+1.30 (+2.28%)14 May 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price58.79p
Ask Price58.40pLow Price56.50p
Open Price57.90pSpread0.68%
Prev Close57.10pVolume1,448,291

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202158.0058.4056.7057.10779,826
May 12, 202159.8060.1057.2058.001,139,937
May 11, 202160.8060.8058.6060.00563,320
May 10, 202160.2061.9059.5860.50896,412
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCEpicCOST
ISINGB00B64NSP76CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close57.10p
Shares in Issue274.95 mMarket Cap£160.57 m
PE Ratio7.127584Div per Share£0.00
Div Yield9.59Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001021Quick Ratio1.387908
Current Ratio1.390913

Costain Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/20BUYAlexander VaughanRES13,585 @ £0.34£4,646.00
15/06/20EXRAlexander VaughanRES23,335 @ £0.00£0.00
15/06/20SEXRAlexander VaughanRES10,968 @ £0.75£8,226.00
15/06/20EXRAnthony BickerstaffRES52,824 @ £0.00£0.00
15/06/20SEXRAnthony BickerstaffRES25,517 @ £0.75£19,138.00
More Costain Group PLC Director Deals >

Costain Group PLC News