66.00p-0.60 (-0.90%)04 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price67.60p
Ask Price66.10pLow Price65.60p
Open Price65.60pSpread1.66%
Prev Close66.60pVolume1,029,383

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 202168.0068.5065.8866.601,168,367
Mar 2, 202167.0070.0066.5367.301,938,012
Mar 1, 202164.6066.9062.1066.101,173,880
Feb 26, 202164.2066.7361.1061.501,051,384
Feb 25, 202163.8069.5061.3064.002,389,937
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCEpicCOST
ISINGB00B64NSP76CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close66.60p
Shares in Issue (m)274.95 mMarket Cap£181.47 m
PE Ratio7.127584Div per Share£0.00
Div Yield9.59Div Covern/a
EPS-£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0417
ROCE-0.25814Quick Ratio1.289513
Current Ratio1.307738

Costain Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Costain Group PLC Director Deals >

Costain Group PLC News