Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 38.50 39.95 38.00 38.00 213,376
Oct 20, 2020 38.2379 39.45 36.55 39.45 711,654
Oct 19, 2020 39.45 39.45 37.60 38.00 246,843
Oct 16, 2020 38.00 40.30 37.75 37.95 433,758
Oct 15, 2020 38.9704 40.30 38.25 38.65 414,627
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Information

Name Costain Group Epic COST
ISIN GB00B64NSP76 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 38.00
Shares in Issue (m) 274.95 Market Cap (£m) 104.48
PE Ratio -14.07 Div per Share () 3.80
Div Yield 0.00 Div Cover 0.00
EPS -2.70 EPS Growth (%) -108.74
PEG 0.13 DPS Growth (%) -74.92
ROCE -2.95 Net Gearing 38.72
Quick Ratio 1.32 Current Ratio 1.32

Costain Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/06/20 EXR Alexander Vaughan RES 23,335 @ 0p £0.00
15/06/20 SEXR Alexander Vaughan RES 10,968 @ 75.00p £8,226.00
15/06/20 EXR Anthony Bickerstaff ED 52,824 @ 0p £0.00
15/06/20 SEXR Anthony Bickerstaff ED 25,517 @ 75.00p £19,138.00
15/06/20 EXR Anthony Bickerstaff ED 54,291 @ 0p £0.00
More Costain Group Director Deals >

Costain Group News