Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 167.00 168.00 164.80 167.00 150,796
Sep 13, 2019 167.00 167.00 161.40 164.80 564,988
Sep 12, 2019 167.00 167.00 162.71 165.00 749,776
Sep 11, 2019 163.20 170.40 162.77 167.00 883,745
Sep 10, 2019 155.43 164.00 155.43 160.80 5,268,571
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Information

Name Costain Group Epic COST
ISIN GB00B64NSP76 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 167.00
Shares in Issue (m) 107.91 Market Cap (£m) 177.83
PE Ratio 5.33 Div per Share (p) 15.15
Div Yield 8.37 Div Cover 2.24
EPS 30.90 EPS Growth (%) -0.64
PEG -8.33 DPS Growth (%) 8.21
ROCE 16.22 Net Gearing 35.33
Quick Ratio 1.43 Current Ratio 1.43

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep Liberum Capital Buy 166.90 350.00 - Reiterates
21 Aug Liberum Capital Buy 166.90 350.00 - Reiterates
21 Aug Peel Hunt Buy 166.90 275.00 - Reiterates
19 Aug Peel Hunt Buy 166.90 275.00 - Reiterates
03 Jul Liberum Capital Buy 166.90 350.00 - Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Jacqueline de Rojas Buy 1,201 @ 332.78p £3,996.69
10 Apr 2019 Andrew Wyllie Exercise 73,604 @ 0.00p £0.00
10 Apr 2019 Andrew Wyllie Sale Post-Exercise 34,594 @ 355.00p £122,808.70
10 Apr 2019 Anthony Bickerstaff Exercise 48,771 @ 0.00p £0.00
10 Apr 2019 Anthony Bickerstaff Sale Post-Exercise 22,923 @ 355.00p £81,376.65
More Costain Group Director Deals >

Costain Group News