Shares Magazine
83.60p+3.00 (+3.72%)26 Apr 2024, 17:58
Share Price
Set up a new alert »| Bid Price | 83.40p | High Price | 84.60p |
|---|---|---|---|
| Ask Price | 84.20p | Low Price | 81.20p |
| Open Price | 82.60p | Spread | 0.95% |
| Prev Close | 80.60p | Volume | 486,694 |
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 82.60 | 84.60 | 81.20 | 83.60 | 486,694 |
| Apr 25, 2024 | 83.20 | 84.20 | 80.00 | 80.60 | 752,784 |
| Apr 24, 2024 | 84.60 | 84.60 | 82.06 | 83.00 | 995,946 |
| Apr 23, 2024 | 79.00 | 84.60 | 77.60 | 83.20 | 2,234,722 |
| Apr 22, 2024 | 76.80 | 79.74 | 75.80 | 78.80 | 1,010,173 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B64NSP76 | Epic | COST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 278.35 m | Prev Close | 80.60p |
| PE Ratio | 10.333333 | Market Cap | £232.70 m |
| Div Yield | 1.49 | Div per Share | £0.00 |
| EPS | £0.06 | Div Cover | 15.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.060968 | DPS Growth (%) | 0 |
| Current Ratio | 1.392704 | Quick Ratio | 1.345494 |
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | EXR | Alexander Vaughan | RES | 600,941 @ £0.00 | £0.00 |
| 09/04/24 | SEXR | Alexander Vaughan | RES | 282,443 @ £0.78 | £219,741.00 |
| 27/10/23 | DRIP | Jacqueline de Rojas | RES | 93 @ £0.57 | £53.00 |
| 06/09/23 | BUY | Kate Rock | CH | 50,000 @ £0.59 | £29,600.00 |
| 21/12/22 | BUY | Kate Rock | CH | 50,000 @ £0.39 | £19,250.00 |
Costain Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.