Costain Group (COST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 358.00 360.75 355.00 360.75 69,090
Dec 1, 2016 354.50 359.00 353.97 356.00 216,560
Nov 30, 2016 346.00 355.00 346.00 353.25 103,279
Nov 29, 2016 352.75 354.50 322.36 344.00 8,668,404
Nov 28, 2016 370.00 370.00 345.00 350.00 172,641
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Share Information

Company Name Costain Group Epic COST
ISIN GB00B64NSP76 Index n/a
EMS 1,000 Prev Close 360.75
Shares in Issue (m) 102.81 Market Cap (£m) 363.19
PE Ratio 16.20 Div per Share (p) 11.00
Div Yield 3.27 Div Cover 3.45
EPS 21.80 EPS Growth (%) -1.80
PEG -9.00 DPS Growth (%) 15.79
ROCE 16.23 Net Gearing 49.79
Quick Ratio 1.12 Current Ratio 1.13

Costain Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Oct Peel Hunt Buy 360.13 450.00 450.00 Reiterates
16 Sep Peel Hunt Buy 360.13 450.00 450.00 Reiterates
13 Sep Liberum Capital Buy 360.13 405.00 405.00 Reiterates
31 Aug Liberum Capital Buy 360.13 405.00 405.00 Reiterates
25 Aug Beaufort Securities Buy 360.13 - - Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2016 Anthony Bickerstaff Exercise 58,408 @ 0.00p £0.00
06 Sep 2016 Anthony Bickerstaff Sale Post-Exercise 35,408 @ 34,347.25p £12,161,672.51
30 Jun 2016 Paul Golby Buy 35,000 @ 317.44p £111,104.00
16 May 2016 Andrew Wyllie Exercise 87,751 @ 0.00p £0.00
16 May 2016 Andrew Wyllie Sale Post-Exercise 41,243 @ 328.00p £135,277.04
More Costain Group Director Deals >

Costain Group News