60.40p+1.80 (+3.07%)07 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price60.40pHigh Price62.10p
Ask Price60.60pLow Price58.50p
Open Price60.40pSpread0.33%
Prev Close58.60pVolume454,831

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202160.4062.1058.5060.40454,831
May 6, 202162.0062.0058.6058.60624,988
May 5, 202160.2060.8058.0059.90666,224
May 4, 202161.0061.7459.0059.00870,527
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCEpicCOST
ISINGB00B64NSP76CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close58.60p
Shares in Issue274.95 mMarket Cap£166.07 m
PE Ratio7.127584Div per Share£0.00
Div Yield9.59Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001021Quick Ratio1.387908
Current Ratio1.390913

Costain Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/20BUYAlexander VaughanRES13,585 @ £0.34£4,646.00
15/06/20EXRAlexander VaughanRES23,335 @ £0.00£0.00
15/06/20SEXRAlexander VaughanRES10,968 @ £0.75£8,226.00
15/06/20EXRAnthony BickerstaffRES52,824 @ £0.00£0.00
15/06/20SEXRAnthony BickerstaffRES25,517 @ £0.75£19,138.00
More Costain Group PLC Director Deals >

Costain Group PLC News