| Bid Price | 158.20p | High Price | 160.63p |
|---|
| Ask Price | 158.80p | Low Price | 156.00p |
|---|
| Open Price | 156.00p | Spread | 0.38% |
|---|
| Prev Close | 155.40p | Volume | 671,634 |
|---|
Costain Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 156.00 | 160.63 | 156.00 | 158.80 | 671,634 |
| Dec 11, 2025 | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,027 |
| Dec 10, 2025 | 156.20 | 158.40 | 156.20 | 157.00 | 267,847 |
| Dec 9, 2025 | 156.80 | 157.80 | 154.60 | 157.00 | 272,030 |
| Dec 8, 2025 | 157.80 | 157.80 | 154.00 | 155.00 | 427,781 |
Costain Group PLC Information
| Name | Costain Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B64NSP76 | Epic | COST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 266.71 m | Prev Close | 155.40p |
|---|
| PE Ratio | 13.808696 | Market Cap | £423.54 m |
|---|
| Div Yield | 1.89 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 2.6500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048442 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 1.410266 | Quick Ratio | 1.286858 |
|---|
Costain Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/25 | BUY | Fiona MacAulay | NED | 6,347 @ £1.57 | £9,965.00 |
| 28/08/25 | BUY | Kate Rock | CH | 15,000 @ £1.32 | £19,751.00 |
| 28/08/25 | BUY | Amanda Fisher | NED | 10,000 @ £1.31 | £13,113.00 |
| 22/08/25 | BUY | Kate Rock | CH | 10,000 @ £1.38 | £13,750.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 455,924 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 156,819 @ £1.44 | £225,819.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 139,067 @ £1.42 | £197,475.00 |
| 25/06/25 | EXR | Alexander Vaughan | RES | 295,886 @ £0.00 | £0.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 241,639 @ £1.44 | £347,960.00 |
| 25/06/25 | SELL | Alexander Vaughan | RES | 214,285 @ £1.42 | £304,285.00 |
Costain Group PLC News
