Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Costain Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 66.80 67.40 62.373 64.00 664,779
Jul 7, 2020 68.80 68.80 64.60 65.50 708,005
Jul 6, 2020 68.6102 69.00 66.00 66.00 610,338
Jul 3, 2020 66.00 69.30 66.00 66.90 368,939
Jul 2, 2020 68.90 69.90 66.20 67.60 741,661
More Costain Group Historic Prices >
Intraday
Historic - 1 year
Advanced Costain Group Charts >

Costain Group Information

Name Costain Group Epic COST
ISIN GB00B64NSP76 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 64.00
Shares in Issue (m) 274.95 Market Cap (£m) 175.97
PE Ratio -23.70 Div per Share () 3.80
Div Yield 5.94 Div Cover 0.00
EPS -2.70 EPS Growth (%) -108.74
PEG 0.22 DPS Growth (%) -74.92
ROCE -2.95 Net Gearing 38.72
Quick Ratio 1.32 Current Ratio 1.32

Costain Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Peel Hunt Buy 62.80 100.00 - Reiterates
29 Jun Liberum Capital Buy 62.80 100.00 - Reiterates
19 Jun Peel Hunt Buy 62.80 100.00 - Reiterates
19 Jun Liberum Capital Buy 62.80 100.00 - Reiterates
08 Jun Liberum Capital Buy 62.80 100.00 - Reiterates
More Costain Group Broker Views >

Costain Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/06/20 EXR Alexander Vaughan RES 23,335 @ 0p £0.00
15/06/20 SEXR Alexander Vaughan RES 10,968 @ 75.00p £8,226.00
15/06/20 EXR Anthony Bickerstaff ED 52,824 @ 0p £0.00
15/06/20 SEXR Anthony Bickerstaff ED 25,517 @ 75.00p £19,138.00
15/06/20 EXR Anthony Bickerstaff ED 54,291 @ 0p £0.00
More Costain Group Director Deals >

Costain Group News