1. Share Prices

  2. Costain Group PLC (COST)

83.40p+0.20 (+0.24%)24 Apr 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:01:1783.40p59£49.21
Apr 24, 202410:01:0283.36p478£398.46
Apr 24, 202410:00:4883.40p5£4.17
Apr 24, 202410:00:4383.40p29£24.19
Apr 24, 202409:58:3483.12p1,197£994.95
Apr 24, 202409:52:0183.12p5,980£4,970.58
Apr 24, 202409:50:3883.12p4,774£3,968.15
Apr 24, 202409:50:2883.12p5,978£4,968.91
Apr 24, 202409:47:3083.10p10,000£8,309.60
Apr 24, 202409:46:3782.90p1,115£924.34
Apr 24, 202409:43:5583.10p5,987£4,974.96
Apr 24, 202409:43:0282.90p10,000£8,290.00
Apr 24, 202409:39:0783.12p20,000£16,624.00
Apr 24, 202409:38:3983.12p5,972£4,963.93
Apr 24, 202409:35:5582.90p10,000£8,290.00
Apr 24, 202409:35:1583.12p1,189£988.30
Apr 24, 202409:35:1083.12p3,578£2,974.03
Apr 24, 202409:28:3183.16p25,000£20,790.00
Apr 24, 202409:28:1583.12p5,555£4,617.32
Apr 24, 202409:28:0083.12p600£498.72
Apr 24, 202409:24:4783.45p4,717£3,936.34
Apr 24, 202409:23:5983.08p2,000£1,661.60
Apr 24, 202409:22:2082.80p6£4.97
Apr 24, 202409:20:0083.45p457£381.37
Apr 24, 202409:15:5783.45p5,001£4,173.31
Apr 24, 202409:13:2482.90p500£414.50
Apr 24, 202409:10:3683.10p784£651.51
Apr 24, 202409:06:0583.10p3,890£3,232.59
Apr 24, 202409:05:5383.75p594£497.48
Apr 24, 202409:04:0283.45p11,961£9,981.45
Apr 24, 202409:00:4683.43p1,594£1,329.89
Apr 24, 202409:00:4483.71p5,000£4,185.50
Apr 24, 202409:00:2183.71p3,565£2,984.26
Apr 24, 202408:58:5383.45p2,256£1,882.63
Apr 24, 202408:51:5383.42p3,000£2,502.57
Apr 24, 202408:51:4082.88p24,925£20,657.96
Apr 24, 202408:43:5083.07p200£166.14
Apr 24, 202408:42:2683.45p2,176£1,815.87
Apr 24, 202408:42:2183.25p15,000£12,487.50
Apr 24, 202408:42:1283.25p19,305£16,071.41
Apr 24, 202408:37:0683.80p23£19.27
Apr 24, 202408:29:5883.60p3£2.51
Apr 24, 202408:29:4783.05p755£627.04
Apr 24, 202408:21:5283.25p10,000£8,325.00
Apr 24, 202408:21:2483.25p2,376£1,978.02
Apr 24, 202408:17:5483.00p8,661£7,188.63
Apr 24, 202408:17:0882.93p12,058£9,999.70
Apr 24, 202408:16:1582.12p200£164.24
Apr 24, 202408:15:2482.93p1,188£985.21
Apr 24, 202408:12:5282.97p25,000£20,743.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,484.005.51
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.303.91
Quilter PLC106.503.90
Rio Tinto PLC5,490.003.25
Ferrexpo PLC53.672.82

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Croda International PLC4,706.00-3.72
Mobico Group PLC53.90-3.40
Burberry Group PLC1,129.77-2.98
Mitie Group PLC116.60-2.83
Ocado Group PLC367.40-2.75