65.00p+0.60 (+0.93%)22 Apr 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Costain Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:35:2865.00p18,845£12,249.25
Apr 22, 202116:27:3965.01p4,700£3,055.54
Apr 22, 202116:24:4265.20p146£95.19
Apr 22, 202116:23:0365.00p231£150.15
Apr 22, 202116:22:5165.00p5£3.25
Apr 22, 202116:22:5165.00p598£388.70
Apr 22, 202116:22:4165.00p1,240£806.00
Apr 22, 202116:20:5965.13p756£492.35
Apr 22, 202116:20:1464.90p400£259.60
Apr 22, 202116:20:1465.00p1,700£1,105.00
Apr 22, 202116:11:1265.00p536£348.40
Apr 22, 202116:01:0564.90p504£327.10
Apr 22, 202116:01:0365.00p523£339.95
Apr 22, 202116:01:0365.00p584£379.60
Apr 22, 202116:01:0265.00p3,421£2,223.65
Apr 22, 202116:01:0265.00p2,500£1,625.00
Apr 22, 202116:01:0265.50p1,676£1,097.78
Apr 22, 202116:01:0265.50p1,343£879.67
Apr 22, 202115:58:5865.03p1,307£849.99
Apr 22, 202115:56:3665.43p2,000£1,308.50
Apr 22, 202115:51:3164.90p50£32.45
Apr 22, 202115:51:3165.50p7£4.59
Apr 22, 202115:32:2265.42p1,605£1,050.04
Apr 22, 202115:29:0665.50p4£2.62
Apr 22, 202115:29:0665.50p4£2.62
Apr 22, 202115:25:4065.50p1£0.66
Apr 22, 202115:24:4865.06p932£606.32
Apr 22, 202115:01:2764.63p1,000£646.34
Apr 22, 202114:59:5964.60p400£258.40
Apr 22, 202114:59:4664.90p80£51.92
Apr 22, 202114:59:4664.90p1,025£665.23
Apr 22, 202114:59:4664.90p405£262.85
Apr 22, 202114:59:4664.90p1,325£859.93
Apr 22, 202114:50:4064.80p3,832£2,483.06
Apr 22, 202114:45:4164.45p8,722£5,621.71
Apr 22, 202114:41:1164.45p9,600£6,187.08
Apr 22, 202114:35:4065.10p5£3.26
Apr 22, 202114:28:0064.45p100£64.45
Apr 22, 202114:25:4064.30p200£128.60
Apr 22, 202113:29:5665.25p1,000£652.50
Apr 22, 202113:21:3064.61p764£493.64
Apr 22, 202113:07:5164.73p1,638£1,060.34
Apr 22, 202112:57:2464.80p683£442.58
Apr 22, 202112:57:0264.81p11,767£7,626.49
Apr 22, 202112:38:1964.90p2,474£1,605.63
Apr 22, 202112:38:1964.90p2,662£1,727.64
Apr 22, 202112:38:1964.90p2,364£1,534.24
Apr 22, 202112:38:1964.90p2,500£1,622.50
Apr 22, 202112:36:3365.05p295£191.89
Apr 22, 202112:04:4065.35p600£392.10