1. Share Prices

  2. Costain Group PLC (COST)

155.20p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:06155.20p70,355£109,190.96
Dec 5, 202516:29:28155.60p16£24.90
Dec 5, 202516:28:14155.53p642£998.48
Dec 5, 202516:27:48155.40p2,879£4,473.97
Dec 5, 202516:27:48155.40p294£456.88
Dec 5, 202516:27:48155.40p549£853.15
Dec 5, 202516:26:18155.20p100£155.20
Dec 5, 202516:26:18155.40p301£467.75
Dec 5, 202516:20:24155.20p1,451£2,251.95
Dec 5, 202516:20:24155.20p55£85.36
Dec 5, 202516:20:24155.20p1,428£2,216.26
Dec 5, 202516:20:24155.20p41£63.63
Dec 5, 202516:19:37155.00p30£46.50
Dec 5, 202516:05:12155.40p1£1.55
Dec 5, 202516:04:00155.00p64£99.20
Dec 5, 202516:04:00155.00p5,000£7,750.00
Dec 5, 202516:04:00155.00p56£86.80
Dec 5, 202516:04:00155.00p565£875.75
Dec 5, 202515:57:03155.20p857£1,330.06
Dec 5, 202515:57:03155.20p1,430£2,219.36
Dec 5, 202515:57:03155.20p1,084£1,682.37
Dec 5, 202515:57:03155.40p1,576£2,449.10
Dec 5, 202515:57:03155.40p932£1,448.33
Dec 5, 202515:56:05155.80p3,936£6,132.29
Dec 5, 202515:56:05155.80p3,200£4,985.60
Dec 5, 202515:56:05155.80p625£973.75
Dec 5, 202515:56:05155.80p323£503.23
Dec 5, 202515:56:05155.80p197£306.93
Dec 5, 202515:56:05155.80p635£989.33
Dec 5, 202515:56:05155.80p1,084£1,688.87
Dec 5, 202515:52:16155.40p1,728£2,685.31
Dec 5, 202515:52:16155.40p619£961.93
Dec 5, 202515:52:16155.40p38£59.05
Dec 5, 202515:52:16155.40p1,144£1,777.78
Dec 5, 202515:52:16155.40p673£1,045.84
Dec 5, 202515:52:16155.40p725£1,126.65
Dec 5, 202515:52:16155.40p494£767.68
Dec 5, 202515:52:16155.40p194£301.48
Dec 5, 202515:52:16155.40p267£414.92
Dec 5, 202515:52:16155.40p1,084£1,684.54
Dec 5, 202515:48:13155.34p56£86.99
Dec 5, 202515:44:43155.62p3,032£4,718.31
Dec 5, 202515:35:13155.60p19£29.56
Dec 5, 202515:35:13155.80p884£1,377.27
Dec 5, 202515:35:13155.80p1,084£1,688.87
Dec 5, 202515:35:13155.80p1,562£2,433.60
Dec 5, 202515:35:13155.80p953£1,484.77
Dec 5, 202515:33:49155.86p1,426£2,222.56
Dec 5, 202515:30:26155.90p1,416£2,207.52
Dec 5, 202515:24:56155.80p1,232£1,919.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61