1. Share Prices

  2. Compass Group PLC (CPG)

2,312.79p+4.79 (+0.21%)13 May 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
May 13, 202408:50:462,312.79p45£1,040.75
May 13, 202408:49:272,313.00p45£1,040.85
May 13, 202408:49:272,313.00p131£3,030.03
May 13, 202408:49:272,313.00p173£4,001.49
May 13, 202408:49:272,313.00p340£7,864.20
May 13, 202408:44:072,314.21p128£2,962.18
May 13, 202408:40:312,313.63p20£462.73
May 13, 202408:39:442,314.00p402£9,302.28
May 13, 202408:39:442,314.00p172£3,980.08
May 13, 202408:39:442,314.00p280£6,479.20
May 13, 202408:39:442,314.00p182£4,211.48
May 13, 202408:39:442,314.00p121£2,799.94
May 13, 202408:36:012,315.16p277£6,412.99
May 13, 202408:34:542,316.00p6£138.96
May 13, 202408:34:412,315.00p48£1,111.20
May 13, 202408:34:412,315.00p41£949.15
May 13, 202408:34:412,315.00p367£8,496.05
May 13, 202408:34:032,314.00p26£601.64
May 13, 202408:34:032,313.00p252£5,828.76
May 13, 202408:34:032,313.00p172£3,978.36
May 13, 202408:34:032,313.00p193£4,464.09
May 13, 202408:34:032,313.00p740£17,116.20
May 13, 202408:34:032,313.00p130£3,006.90
May 13, 202408:34:032,313.00p280£6,476.40
May 13, 202408:34:032,313.00p165£3,816.45
May 13, 202408:33:412,314.00p370£8,561.80
May 13, 202408:33:412,314.00p166£3,841.24
May 13, 202408:33:412,314.00p165£3,818.10
May 13, 202408:33:412,314.00p31£717.34
May 13, 202408:33:412,314.00p136£3,147.04
May 13, 202408:33:362,315.00p280£6,482.00
May 13, 202408:33:362,315.00p88£2,037.20
May 13, 202408:33:362,315.00p305£7,060.75
May 13, 202408:33:142,314.00p133£3,077.62
May 13, 202408:33:142,314.00p184£4,257.76
May 13, 202408:33:142,314.00p370£8,561.80
May 13, 202408:33:142,314.00p11£254.54
May 13, 202408:32:562,315.00p133£3,078.95
May 13, 202408:32:562,315.00p195£4,514.25
May 13, 202408:32:562,315.00p420£9,723.00
May 13, 202408:32:162,316.00p197£4,562.52
May 13, 202408:32:162,316.00p142£3,288.72
May 13, 202408:32:052,316.00p188£4,354.08
May 13, 202408:32:052,315.00p136£3,148.40
May 13, 202408:32:052,314.00p441£10,204.74
May 13, 202408:32:052,314.00p172£3,980.08
May 13, 202408:32:052,314.00p192£4,442.88
May 13, 202408:29:062,314.00p26£601.64
May 13, 202408:28:092,314.00p100£2,314.00
May 13, 202408:28:092,314.00p242£5,599.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,172.006.92
Wood Group (John) PLC204.334.35
Future PLC860.503.67
International Distributions Services PLC290.003.50
Auction Technology Group PLC496.502.79
Jupiter Fund Management PLC86.852.30

Fallers

CompanyPrice% Chg
Victrex PLC1,246.00-2.96
Bae Systems PLC1,365.00-2.08
Vistry Group PLC1,269.49-1.97
Phoenix Group Holdings PLC510.90-1.85
Babcock International Group PLC511.50-1.92
Tyman PLC385.000.79