12.75p-0.13 (-0.97%)01 Dec 2023, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.50pHigh Price13.50p
Ask Price13.00pLow Price12.50p
Open Price12.88pSpread3.85%
Prev Close12.88pVolume104,660

Clean Power Hydrogen PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202312.8813.5012.5012.75104,660
Nov 30, 202312.8813.4412.5012.8841,605
Nov 29, 202312.6313.2512.5012.88215,418
Nov 28, 202313.0013.4612.5112.6318,286
Nov 27, 202313.0013.7512.5013.50122,328
More Clean Power Hydrogen PLC Historic Prices >

Clean Power Hydrogen PLC Information

NameClean Power Hydrogen PLCIndexFTSE AIM All Share
ISINGB00BP371R64EpicCPH2
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue268.18 mPrev Close12.88p
PE RatioMarket Cap£34.19 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.067814DPS Growth (%)0
Current Ratio6.679531Quick Ratio5.561483

Clean Power Hydrogen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/23EXRJonathan DuffyCEO2,764,160 @ £0.04£96,746.00
26/04/23SEXRJonathan DuffyCEO1,704,565 @ £0.15£255,685.00
16/03/23BUYJonathan DuffyCEO24,449 @ £0.20£5,000.00
More Clean Power Hydrogen PLC Director Deals >

Clean Power Hydrogen PLC News