| Bid Price | 3.80p | High Price | 3.90p |
|---|
| Ask Price | 3.90p | Low Price | 3.80p |
|---|
| Open Price | 3.85p | Spread | 2.56% |
|---|
| Prev Close | 3.85p | Volume | 86,539 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3.85 | 3.90 | 3.80 | 3.85 | 86,539 |
| Dec 4, 2025 | 3.80 | 3.90 | 3.70 | 3.85 | 250,120 |
| Dec 3, 2025 | 3.80 | 3.90 | 3.70 | 3.80 | 121,278 |
| Dec 2, 2025 | 3.80 | 3.90 | 3.70 | 3.80 | 33,335 |
| Dec 1, 2025 | 3.80 | 3.90 | 3.70 | 3.80 | 36,933 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 502.01 m | Prev Close | 3.85p |
|---|
| PE Ratio | | Market Cap | £19.33 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.403421 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.886414 | Quick Ratio | 2.244246 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | PLAC | James Hobson | FD | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Natalie Fortescue | NED | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Christopher Train | CH | 200,000 @ £0.05 | £10,000.00 |
| 19/09/25 | PLAC | Jonathan Duffy | CEO | 200,000 @ £0.05 | £10,000.00 |
| 09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
Clean Power Hydrogen PLC News
