Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 126.05 127.05 124.00 125.10 2,962,861
Apr 18, 2019 126.05 127.05 124.00 125.10 2,962,861
Apr 17, 2019 129.40 129.80 126.20 126.60 5,107,435
Apr 16, 2019 126.15 129.45 126.15 129.45 12,203,033
Apr 15, 2019 125.00 127.05 124.80 126.40 2,491,793
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Information

Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 15,000 Prev Close 125.10
Shares in Issue (m) 1,668.42 Market Cap (£m) 2,112.21
PE Ratio 6.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.37 EPS Growth (%) 204.49
PEG 0.03 DPS Growth (%) -100.00
ROCE 15.76 Net Gearing 74.09
Quick Ratio 0.73 Current Ratio 0.74

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 125.10 180.00 - Reiterates
05 Apr JP Morgan Cazenove Overweight 125.10 160.00 150.00 Reiterates
21 Mar RBC Capital Markets Outperform 125.10 210.00 200.00 Reiterates
21 Mar Peel Hunt Hold 125.10 127.00 - Retains
18 Mar Deutsche Bank Hold 125.10 130.00 120.00 Reiterates
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 John Cresswell Buy 10,000 @ 120.91p £12,091.00
21 Mar 2019 Patrick Butcher Buy 121,243 @ 127.20p £154,221.10
05 Feb 2019 John Lewis Buy 146 @ 116.66p £170.32
08 Jan 2019 John Lewis Buy 153 @ 113.93p £174.31
05 Dec 2018 John Lewis Buy 162 @ 106.50p £172.53
More Capita Group (The) Director Deals >

Capita Group (The) News