| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 632.00 | 638.50 | 629.00 | 637.50 | 1,338,041 |
| Sep 15, 2017 | 627.50 | 630.50 | 623.00 | 630.00 | 3,746,617 |
| Sep 14, 2017 | 630.00 | 636.50 | 617.50 | 628.00 | 1,780,306 |
| Sep 13, 2017 | 628.50 | 635.00 | 622.50 | 633.00 | 1,462,796 |
| Sep 12, 2017 | 634.00 | 637.00 | 627.50 | 629.00 | 1,733,867 |
| Company Name | Capita Group (The) | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 638.50 |
| Shares in Issue (m) | 667.35 | Market Cap (£m) | 4,204.34 |
| PE Ratio | 113.51 | Div per Share (p) | 31.70 |
| Div Yield | 5.03 | Div Cover | 0.18 |
| EPS | 5.55 | EPS Growth (%) | -30.28 |
| PEG | -3.75 | DPS Growth (%) | 0.00 |
| ROCE | 2.06 | Net Gearing | 73.58 |
| Quick Ratio | 0.95 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Sep | Numis | Buy | 638.50 | 850.00 | 850.00 | Retains |
| 08 Sep | Jefferies International | Buy | 638.50 | 750.00 | 750.00 | Reiterates |
| 07 Sep | Peel Hunt | Reduce | 638.50 | 466.00 | 600.00 | Reiterates |
| 01 Sep | Shore Capital | Sell | 638.50 | - | - | Retains |
| 12 Jul | Exane BNP Paribas | Neutral | 638.50 | - | 530.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Nick Greatorex | Dividend Reinvestment | 361 @ 698.62p | £2,522.02 |
| 06 Jul 2017 | Nick Greatorex | Dividend Reinvestment | 86 @ 686.50p | £590.39 |
| 06 Jul 2017 | Chris Sellers | Dividend Reinvestment | 2 @ 686.50p | £13.73 |
| 06 Jul 2017 | Chris Sellers | Dividend Reinvestment | 462 @ 684.88p | £3,164.15 |
| 29 Jun 2017 | Sir Ian Powell | Buy | 3,000 @ 700.50p | £21,015.00 |
