49.67p+0.13 (+0.26%)24 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price49.50pHigh Price50.30p
Ask Price49.60pLow Price49.13p
Open Price49.46pSpread0.20%
Prev Close49.54pVolume3,149,114

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202149.4650.3049.1349.673,149,114
Sep 23, 202149.9850.7249.3949.543,657,383
Sep 22, 202149.0049.9148.7649.772,901,894
Sep 21, 202149.6849.9548.2348.764,761,654
Sep 20, 202149.0349.4447.8449.376,959,426
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close49.54p
Shares in Issue1.68 bnMarket Cap£836.58 m
PE Ratio3.270111Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.173248Quick Ratio0.5199
Current Ratio0.579052

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/09/21BUYJonathan LewisCEO357 @ £0.48£171.00
07/09/21BUYLyndsay BrowneNED357 @ £0.48£171.00
07/09/21BUYJoseph MurphyNED360 @ £0.48£173.00
07/09/21BUYTimothy WellerFD361 @ £0.48£173.00
05/08/21BUYJonathan LewisCEO497 @ £0.35£173.00
More Capita PLC Director Deals >

Capita PLC News

  • (No news articles found)