Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 44.70 44.70 42.22 43.25 6,362,862
Jun 30, 2020 43.73 45.50 43.42 44.10 9,889,802
Jun 29, 2020 45.04 45.94 42.58 44.66 12,624,883
Jun 26, 2020 43.50 45.8877 42.21 45.28 11,482,121
Jun 25, 2020 48.79 48.9077 41.61 43.43 23,681,210
More Capita Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Charts >

Capita Information

Name Capita Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 44.54
Shares in Issue (m) 1,668.88 Market Cap (£m) 721.79
PE Ratio -11.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.88 EPS Growth (%) -121.12
PEG 0.09 DPS Growth (%) n/a
ROCE -3.74 Net Gearing 91.32
Quick Ratio 0.51 Current Ratio 0.52

Capita Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun RBC Capital Markets Sector Performer 44.54 45.00 50.00 Reiterates
26 Jun Citigroup Buy 44.54 130.00 - Reiterates
26 Jun JP Morgan Cazenove Neutral 44.54 45.00 40.00 Reiterates
26 Jun Jefferies International Buy 44.54 105.00 - Reiterates
25 Jun Peel Hunt Hold 44.54 46.00 - Reiterates
More Capita Broker Views >

Capita Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2020 Jonathan Lewis Buy 452 @ 0.38p £172.00
05 Jun 2020 Lyndsay Browne Buy 452 @ 0.38p £172.00
05 Jun 2020 Joseph Murphy Buy 305 @ 0.38p £116.00
05 May 2020 Jonathan Lewis Buy 472 @ 0.3666p £173.00
05 May 2020 Lyndsay Browne Buy 472 @ 0.3666p £173.00
More Capita Director Deals >

Capita News