| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 138.65 | 140.75 | 135.80 | 137.20 | 7,202,988 |
| Aug 16, 2018 | 137.90 | 141.10 | 136.04 | 139.65 | 6,766,138 |
| Aug 15, 2018 | 136.50 | 137.75 | 134.20 | 136.80 | 4,898,737 |
| Aug 14, 2018 | 139.85 | 141.50 | 135.05 | 135.75 | 7,606,148 |
| Aug 13, 2018 | 137.35 | 140.65 | 135.55 | 139.45 | 8,794,460 |
| Name | Capita Group (The) | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 137.20 |
| Shares in Issue (m) | 1,668.39 | Market Cap (£m) | 2,329.90 |
| PE Ratio | -7.94 | Div per Share (p) | 11.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -17.58 | EPS Growth (%) | -416.76 |
| PEG | 0.02 | DPS Growth (%) | -64.98 |
| ROCE | -32.26 | Net Gearing | 100.18 |
| Quick Ratio | 0.61 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Credit Suisse | Neutral | 137.20 | 120.00 | 140.00 | Reiterates |
| 10 Aug | RBC Capital Markets | Outperform | 137.20 | 200.00 | 210.00 | Reiterates |
| 09 Aug | Jefferies International | Buy | 137.20 | 200.00 | 180.00 | Upgrades |
| 07 Aug | JP Morgan Cazenove | Overweight | 137.20 | 160.00 | - | Reiterates |
| 06 Aug | Jefferies International | Hold | 137.20 | 750.00 | 200.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2018 | Nick Greatorex | Buy | 134 @ 129.50p | £173.53 |
| 09 Aug 2018 | John Lewis | Buy | 134 @ 129.50p | £173.53 |
| 10 Jul 2018 | Nick Greatorex | Buy | 112 @ 155.30p | £173.94 |
| 10 Jul 2018 | John Lewis | Buy | 111 @ 155.30p | £172.38 |
| 12 Jun 2018 | Nick Greatorex | Buy | 108 @ 155.22p | £167.64 |
