24.68p-0.44 (-1.75%)05 Jul 2022, 12:50
Share Price
Set up a new alert »Bid Price | 24.58p | High Price | 25.76p |
---|---|---|---|
Ask Price | 24.66p | Low Price | 24.68p |
Open Price | 25.76p | Spread | 0.32% |
Prev Close | 25.12p | Volume | 1,482,627 |
Capita PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2022 | 26.20 | 26.20 | 24.62 | 25.12 | 3,473,476 |
Jul 1, 2022 | 25.00 | 26.18 | 25.00 | 25.60 | 4,526,405 |
Jun 30, 2022 | 27.20 | 27.20 | 25.00 | 25.52 | 8,011,828 |
Jun 29, 2022 | 26.80 | 27.96 | 26.50 | 27.02 | 10,238,136 |
Jun 28, 2022 | 26.10 | 28.30 | 25.02 | 28.24 | 17,460,922 |
Capita PLC Information
Name | Capita PLC | Epic | CPI |
---|---|---|---|
ISIN | GB00B23K0M20 | Currency | GBX |
Type | Equity | Trading Segment | SSMM |
Record Status | Active | Trading Status | Regular Trading |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 15,000 | Prev Close | 25.12p |
Shares in Issue | 1.68 bn | Market Cap | £415.68 m |
PE Ratio | 1.91022 | Div per Share | £0.00 |
Div Yield | 0 | Div Cover | n/a |
EPS | -£0.03 | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | -0.014429 | Quick Ratio | 0.381345 |
Current Ratio | 0.513578 |
Capita PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/06/22 | BUY | Jonathan Lewis | CEO | 669 @ £0.26 | £173.00 |
08/06/22 | BUY | Joseph Murphy | RES | 669 @ £0.26 | £173.00 |
08/06/22 | BUY | Timothy Weller | FD | 669 @ £0.26 | £173.00 |
09/05/22 | BUY | Jonathan Lewis | CEO | 643 @ £0.27 | £173.00 |
09/05/22 | BUY | Joseph Murphy | RES | 643 @ £0.27 | £173.00 |
Capita PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dechra Pharmaceuticals PLC | 3,604.00 | 4.95 |
Moneysupermarket.Com Group PLC | 183.50 | 4.38 |
Ascential PLC | 269.60 | 2.82 |
Synthomer PLC | 228.50 | 2.74 |
Croda International PLC | 6,724.00 | 2.25 |
Segro PLC | 968.80 | 1.91 |
Fallers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 81.87 | -5.40 |
Anglo American PLC | 2,684.50 | -5.48 |
Wpp PLC | 762.40 | -5.32 |
Antofagasta PLC | 1,049.50 | -5.19 |
Just Group PLC | 65.90 | -4.97 |
Dunelm Group PLC | 777.50 | -5.01 |