1. Share Prices

  2. Capita PLC (CPI)

24.68p-0.44 (-1.75%)05 Jul 2022, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price24.58pHigh Price25.76p
Ask Price24.66pLow Price24.68p
Open Price25.76pSpread0.32%
Prev Close25.12pVolume1,482,627
Advanced Capita PLC Charts >

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202226.2026.2024.6225.123,473,476
Jul 1, 202225.0026.1825.0025.604,526,405
Jun 30, 202227.2027.2025.0025.528,011,828
Jun 29, 202226.8027.9626.5027.0210,238,136
Jun 28, 202226.1028.3025.0228.2417,460,922
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close25.12p
Shares in Issue1.68 bnMarket Cap£415.68 m
PE Ratio1.91022Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.014429Quick Ratio0.381345
Current Ratio0.513578

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/22BUYJonathan LewisCEO669 @ £0.26£173.00
08/06/22BUYJoseph MurphyRES669 @ £0.26£173.00
08/06/22BUYTimothy WellerFD669 @ £0.26£173.00
09/05/22BUYJonathan LewisCEO643 @ £0.27£173.00
09/05/22BUYJoseph MurphyRES643 @ £0.27£173.00
More Capita PLC Director Deals >

Capita PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,604.004.95
Moneysupermarket.Com Group PLC183.504.38
Ascential PLC269.602.82
Synthomer PLC228.502.74
Croda International PLC6,724.002.25
Segro PLC968.801.91

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC81.87-5.40
Anglo American PLC2,684.50-5.48
Wpp PLC762.40-5.32
Antofagasta PLC1,049.50-5.19
Just Group PLC65.90-4.97
Dunelm Group PLC777.50-5.01