Capita Group (The) (CPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 513.00 514.00 498.90 501.50 3,829,171
Jan 18, 2017 517.00 519.84 498.60 504.00 4,419,539
Jan 17, 2017 512.50 520.00 507.50 517.50 2,938,706
Jan 16, 2017 516.00 517.00 507.50 515.00 2,229,602
Jan 13, 2017 518.50 525.00 514.50 515.50 2,085,248
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Share Information

Company Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Index FTSE 100
EMS 2,000 Prev Close 501.50
Shares in Issue (m) 667.14 Market Cap (£m) 3,345.71
PE Ratio 63.00 Div per Share (p) 31.70
Div Yield 6.44 Div Cover 1.58
EPS 7.96 EPS Growth (%) -77.76
PEG -0.81 DPS Growth (%) 8.56
ROCE 3.50 Net Gearing 75.91
Quick Ratio 0.84 Current Ratio 0.86

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Dec Goldman Sachs Neutral 511.75 771.00 595.00 Reiterates
19 Dec Exane BNP Paribas Neutral 511.75 950.00 950.00 Reiterates
14 Dec Deutsche Bank Hold 511.75 590.00 470.00 Reiterates
14 Dec Jefferies International Hold 511.75 815.00 465.00 Downgrades
14 Dec Peel Hunt Hold 511.75 657.00 479.00 Retains
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Andy Parker Buy 20,000 @ 475.50p £95,100.00
09 Dec 2016 Nick Greatorex Buy 2,091 @ 474.60p £9,923.89
09 Dec 2016 John Cresswell Buy 2,000 @ 468.00p £9,360.00
30 Sep 2016 Nick Greatorex Buy 1,461 @ 678.90p £9,918.69
29 Sep 2016 Andy Parker Buy 14,000 @ 703.92p £98,548.80
More Capita Group (The) Director Deals >

Capita Group (The) News