| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 40.48 | 41.4064 | 39.41 | 39.56 | 9,281,850 |
| Jul 7, 2020 | 43.64 | 43.64 | 40.84 | 41.00 | 18,932,789 |
| Jul 6, 2020 | 43.44 | 44.89 | 42.49 | 42.75 | 7,061,769 |
| Jul 3, 2020 | 44.54 | 45.09 | 42.22 | 43.22 | 5,993,128 |
| Jul 2, 2020 | 43.72 | 44.96 | 42.73 | 44.54 | 5,860,175 |
| Name | Capita | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 39.56 |
| Shares in Issue (m) | 1,668.97 | Market Cap (£m) | 660.25 |
| PE Ratio | -10.20 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.88 | EPS Growth (%) | -121.12 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -3.74 | Net Gearing | 91.32 |
| Quick Ratio | 0.51 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | RBC Capital Markets | Sector Performer | 38.81 | 45.00 | 50.00 | Reiterates |
| 26 Jun | Citigroup | Buy | 38.81 | 130.00 | - | Reiterates |
| 26 Jun | JP Morgan Cazenove | Neutral | 38.81 | 45.00 | 40.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 38.81 | 105.00 | - | Reiterates |
| 25 Jun | Peel Hunt | Hold | 38.81 | 46.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2020 | Jonathan Lewis | Buy | 392 @ 0.4398p | £172.00 |
| 07 Jul 2020 | Lyndsay Browne | Buy | 392 @ 0.4398p | £172.00 |
| 07 Jul 2020 | Joseph Murphy | Buy | 392 @ 0.4398p | £172.00 |
| 05 Jun 2020 | Jonathan Lewis | Buy | 452 @ 0.38p | £172.00 |
| 05 Jun 2020 | Lyndsay Browne | Buy | 452 @ 0.38p | £172.00 |
You can opt out at any time.
