48.72p-0.02 (-0.04%)08 Mar 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.60pHigh Price50.40p
Ask Price48.66pLow Price47.14p
Open Price49.80pSpread0.12%
Prev Close48.74pVolume10,885,239

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 202149.8050.4047.1448.7210,885,239
Mar 5, 202149.0950.0248.1648.747,759,005
Mar 4, 202148.5050.2247.4849.099,120,975
Mar 3, 202150.0050.5046.2347.8811,956,950
Mar 2, 202148.9050.0047.7248.759,322,191
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close48.74p
Shares in Issue (m)1.67 bnMarket Cap£813.12 m
PE Ratio8.849558Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.591871
Current Ratio0.604762

Capita PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/03/2021Dr. Jonathan LewisExecutive Director,Chief Executive OfficerPurchase351£0.49£172
05/03/2021Ms. Lyndsay Margaret Browne Non-Executive DirectorPurchase351£0.49£172
05/03/2021Mr. Joseph Murphy Non-Executive DirectorPurchase351£0.49£172
05/02/2021Dr. Jonathan LewisExecutive Director,Chief Executive OfficerPurchase442£0.39£172
05/02/2021Ms. Lyndsay Margaret Browne Non-Executive DirectorPurchase442£0.39£172
More Capita PLC Director Deals >

Capita PLC News