24.68p-0.44 (-1.75%)05 Jul 2022, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.58pHigh Price25.76p
Ask Price24.66pLow Price24.68p
Open Price25.76pSpread0.32%
Prev Close25.12pVolume1,482,627

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202226.2026.2024.6225.123,473,476
Jul 1, 202225.0026.1825.0025.604,526,405
Jun 30, 202227.2027.2025.0025.528,011,828
Jun 29, 202226.8027.9626.5027.0210,238,136
Jun 28, 202226.1028.3025.0228.2417,460,922
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close25.12p
Shares in Issue1.68 bnMarket Cap£415.68 m
PE Ratio1.91022Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.014429Quick Ratio0.381345
Current Ratio0.513578

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/22BUYJonathan LewisCEO669 @ £0.26£173.00
08/06/22BUYJoseph MurphyRES669 @ £0.26£173.00
08/06/22BUYTimothy WellerFD669 @ £0.26£173.00
09/05/22BUYJonathan LewisCEO643 @ £0.27£173.00
09/05/22BUYJoseph MurphyRES643 @ £0.27£173.00
More Capita PLC Director Deals >

Capita PLC News