44.55p-0.32 (-0.71 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.13pHigh Price47.70p
Ask Price44.39pLow Price43.82p
Open Price46.38pSpread0.59%
Prev Close44.87pVolume18,781,304

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202046.3847.7043.8244.5518,781,304
Nov 26, 202047.6147.6141.0844.8714,977,006
Nov 25, 202051.3851.9645.4546.3020,479,552
Nov 24, 202047.1850.5847.0550.5621,099,335
Nov 23, 202043.3147.0043.0046.6415,121,052
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close44.87p
Shares in Issue (m)1.67 bnMarket Cap£743.53 m
PE Ratio8.849558Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.591871
Current Ratio0.604762

Capita PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/11/2020Dr. Jonathan LewisChief Executive OfficerPurchase696£0.25£172
05/11/2020Ms. Lyndsay Margaret Browne DirectorPurchase697£0.25£173
05/11/2020Mr. Joseph Murphy DirectorPurchase699£0.25£173
06/10/2020Dr. Jonathan LewisChief Executive OfficerPurchase590£0.29£173
06/10/2020Ms. Lyndsay Margaret Browne DirectorPurchase589£0.29£173
More Capita PLC Director Deals >

Capita PLC News