18.90p-0.28 (-1.46%)25 Jul 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price18.82pHigh Price19.52p
Ask Price18.90pLow Price18.74p
Open Price19.26pSpread0.42%
Prev Close19.18pVolume4,104,415

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202418.7019.3118.7019.187,134,026
Jul 23, 202419.8219.9618.7219.0414,958,033
Jul 22, 202420.5520.7519.9219.985,647,723
Jul 19, 202420.5020.9520.1020.503,242,656
Jul 18, 202421.2021.4220.6520.656,504,635
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCIndexFTSE All Share
ISINGB00B23K0M20EpicCPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS75,000Trading StatusRegular Trading
Shares in Issue1.69 bnPrev Close19.18p
PE Ratio6.101281Market Cap£318.93 m
Div Yield0Div per Share£0.00
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.083801DPS Growth (%)0
Current Ratio0.487925Quick Ratio0.364335

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24BUYTimothy WellerRES1,228 @ £0.14£173.00
06/06/24BUYTimothy WellerRES1,157 @ £0.15£172.00
13/05/24BUYTimothy WellerRES1,217 @ £0.14£173.00
05/04/24BUYTimothy WellerRES1,336 @ £0.13£172.00
21/03/24BUYNneka AbulokweNED74,324 @ £0.13£9,848.00
More Capita PLC Director Deals >

Capita PLC News