| Bid Price | 44.13p | High Price | 47.70p |
|---|
| Ask Price | 44.39p | Low Price | 43.82p |
|---|
| Open Price | 46.38p | Spread | 0.59% |
|---|
| Prev Close | 44.87p | Volume | 18,781,304 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 46.38 | 47.70 | 43.82 | 44.55 | 18,781,304 |
| Nov 26, 2020 | 47.61 | 47.61 | 41.08 | 44.87 | 14,977,006 |
| Nov 25, 2020 | 51.38 | 51.96 | 45.45 | 46.30 | 20,479,552 |
| Nov 24, 2020 | 47.18 | 50.58 | 47.05 | 50.56 | 21,099,335 |
| Nov 23, 2020 | 43.31 | 47.00 | 43.00 | 46.64 | 15,121,052 |
Capita PLC Information
| Name | Capita PLC | Epic | CPI |
|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 44.87p |
|---|
| Shares in Issue (m) | 1.67 bn | Market Cap | £743.53 m |
|---|
| PE Ratio | 8.849558 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.591871 |
|---|
| Current Ratio | 0.604762 |
|---|
Capita PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/11/2020 | Dr. Jonathan LewisChief Executive Officer | Purchase | 696 | £0.25 | £172 |
| 05/11/2020 | Ms. Lyndsay Margaret Browne Director | Purchase | 697 | £0.25 | £173 |
| 05/11/2020 | Mr. Joseph Murphy Director | Purchase | 699 | £0.25 | £173 |
| 06/10/2020 | Dr. Jonathan LewisChief Executive Officer | Purchase | 590 | £0.29 | £173 |
| 06/10/2020 | Ms. Lyndsay Margaret Browne Director | Purchase | 589 | £0.29 | £173 |
Capita PLC News
