Shares Magazine
18.90p-0.08 (-0.42%)28 Nov 2023, 15:34
Share Price
Set up a new alert »| Bid Price | 18.72p | High Price | 19.00p |
|---|---|---|---|
| Ask Price | 18.90p | Low Price | 17.65p |
| Open Price | 18.93p | Spread | 0.95% |
| Prev Close | 18.98p | Volume | 2,285,361 |
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 19.30 | 21.26 | 18.81 | 18.98 | 4,200,393 |
| Nov 24, 2023 | 20.30 | 20.50 | 19.85 | 19.90 | 2,465,479 |
| Nov 23, 2023 | 20.80 | 21.04 | 19.88 | 20.30 | 5,472,124 |
| Nov 22, 2023 | 20.20 | 21.60 | 20.20 | 20.98 | 7,389,994 |
| Nov 21, 2023 | 19.75 | 21.60 | 19.51 | 20.60 | 13,829,800 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 75,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.70 bn | Prev Close | 18.98p |
| PE Ratio | 6.101281 | Market Cap | £321.54 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.059558 | DPS Growth (%) | 0 |
| Current Ratio | 0.536695 | Quick Ratio | 0.452761 |
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/11/23 | BUY | Jonathan Lewis | CEO | 959 @ £0.18 | £173.00 |
| 09/11/23 | BUY | Timothy Weller | FD | 955 @ £0.18 | £172.00 |
| 06/10/23 | BUY | Jonathan Lewis | CEO | 1,036 @ £0.17 | £172.00 |
| 06/10/23 | BUY | Timothy Weller | FD | 1,037 @ £0.17 | £173.00 |
| 05/10/23 | BUY | Jonathan Lewis | CEO | 568,465 @ £0.17 | £94,024.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.20 | 5.76 |
| Easyjet PLC | 424.50 | 4.81 |
| Mobico Group PLC | 68.35 | 3.01 |
| Mitie Group PLC | 102.20 | 2.92 |
| Softcat PLC | 1,274.00 | 2.82 |
| Smurfit Kappa Group PLC | 2,780.00 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.20 | -8.84 |
| Darktrace PLC | 340.19 | -5.27 |
| Man Group PLC | 207.80 | -4.37 |
| Discoverie Group PLC | 647.00 | -4.01 |
| Pearson PLC | 933.00 | -3.77 |
| International Distributions Services PLC | 241.50 | -3.55 |