| Bid Price | 393.00p | High Price | 415.50p |
|---|
| Ask Price | 395.00p | Low Price | 391.94p |
|---|
| Open Price | 403.00p | Spread | 0.51% |
|---|
| Prev Close | 396.50p | Volume | 2,884,186 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 403.00 | 415.50 | 391.94 | 392.00 | 2,884,186 |
| Dec 11, 2025 | 389.00 | 402.50 | 382.00 | 396.50 | 577,652 |
| Dec 10, 2025 | 368.00 | 385.00 | 354.00 | 385.00 | 597,703 |
| Dec 9, 2025 | 360.00 | 368.00 | 357.50 | 367.50 | 233,620 |
| Dec 8, 2025 | 359.50 | 362.00 | 353.50 | 360.00 | 481,485 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BPCT7534 | Epic | CPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 113.75 m | Prev Close | 396.50p |
|---|
| PE Ratio | 28.908555 | Market Cap | £445.90 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.008946 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.668202 | Quick Ratio | 0.657305 |
|---|
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | BUY | Nneka Abulokwe | NED | 71,896 @ £0.14 | £9,850.00 |
| 11/03/25 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,150.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 600,000 @ £0.14 | £82,800.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 50,000 @ £0.14 | £6,896.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 500,000 @ £0.14 | £69,750.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 300,000 @ £0.14 | £41,940.00 |
| 07/03/25 | TIN | Adolfo Hernandez | CEO | 2,497,467 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Pablo Andres | ED | 1,200,000 @ £0.17 | £206,286.00 |
| 07/08/24 | TIN | Adolfo Hernandez | CEO | 2,509,709 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Timothy Weller | RES | 1,062 @ £0.16 | £172.00 |
Capita PLC News
