Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 138.65 140.75 135.80 137.20 7,202,988
Aug 16, 2018 137.90 141.10 136.04 139.65 6,766,138
Aug 15, 2018 136.50 137.75 134.20 136.80 4,898,737
Aug 14, 2018 139.85 141.50 135.05 135.75 7,606,148
Aug 13, 2018 137.35 140.65 135.55 139.45 8,794,460
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Information

Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 137.20
Shares in Issue (m) 1,668.39 Market Cap (£m) 2,329.90
PE Ratio -7.94 Div per Share (p) 11.10
Div Yield 0.00 Div Cover 0.00
EPS -17.58 EPS Growth (%) -416.76
PEG 0.02 DPS Growth (%) -64.98
ROCE -32.26 Net Gearing 100.18
Quick Ratio 0.61 Current Ratio 0.64

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Credit Suisse Neutral 137.20 120.00 140.00 Reiterates
10 Aug RBC Capital Markets Outperform 137.20 200.00 210.00 Reiterates
09 Aug Jefferies International Buy 137.20 200.00 180.00 Upgrades
07 Aug JP Morgan Cazenove Overweight 137.20 160.00 - Reiterates
06 Aug Jefferies International Hold 137.20 750.00 200.00 Downgrades
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Nick Greatorex Buy 134 @ 129.50p £173.53
09 Aug 2018 John Lewis Buy 134 @ 129.50p £173.53
10 Jul 2018 Nick Greatorex Buy 112 @ 155.30p £173.94
10 Jul 2018 John Lewis Buy 111 @ 155.30p £172.38
12 Jun 2018 Nick Greatorex Buy 108 @ 155.22p £167.64
More Capita Group (The) Director Deals >

Capita Group (The) News