| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 126.05 | 127.05 | 124.00 | 125.10 | 2,962,861 |
| Apr 18, 2019 | 126.05 | 127.05 | 124.00 | 125.10 | 2,962,861 |
| Apr 17, 2019 | 129.40 | 129.80 | 126.20 | 126.60 | 5,107,435 |
| Apr 16, 2019 | 126.15 | 129.45 | 126.15 | 129.45 | 12,203,033 |
| Apr 15, 2019 | 125.00 | 127.05 | 124.80 | 126.40 | 2,491,793 |
| Name | Capita Group (The) | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 125.10 |
| Shares in Issue (m) | 1,668.42 | Market Cap (£m) | 2,112.21 |
| PE Ratio | 6.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.37 | EPS Growth (%) | 204.49 |
| PEG | 0.03 | DPS Growth (%) | -100.00 |
| ROCE | 15.76 | Net Gearing | 74.09 |
| Quick Ratio | 0.73 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Buy | 125.10 | 180.00 | - | Reiterates |
| 05 Apr | JP Morgan Cazenove | Overweight | 125.10 | 160.00 | 150.00 | Reiterates |
| 21 Mar | RBC Capital Markets | Outperform | 125.10 | 210.00 | 200.00 | Reiterates |
| 21 Mar | Peel Hunt | Hold | 125.10 | 127.00 | - | Retains |
| 18 Mar | Deutsche Bank | Hold | 125.10 | 130.00 | 120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2019 | John Cresswell | Buy | 10,000 @ 120.91p | £12,091.00 |
| 21 Mar 2019 | Patrick Butcher | Buy | 121,243 @ 127.20p | £154,221.10 |
| 05 Feb 2019 | John Lewis | Buy | 146 @ 116.66p | £170.32 |
| 08 Jan 2019 | John Lewis | Buy | 153 @ 113.93p | £174.31 |
| 05 Dec 2018 | John Lewis | Buy | 162 @ 106.50p | £172.53 |
