Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 172.70 173.95 169.55 172.35 3,620,971
Jan 16, 2020 172.00 174.85 170.25 170.25 6,938,109
Jan 15, 2020 174.45 176.55 171.80 172.45 7,570,737
Jan 14, 2020 166.00 170.65 166.00 170.00 3,364,977
Jan 13, 2020 166.00 171.65 166.00 166.70 3,023,798
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Information

Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 172.35
Shares in Issue (m) 1,668.70 Market Cap (£m) 2,840.96
PE Ratio 9.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.37 EPS Growth (%) 204.49
PEG 0.05 DPS Growth (%) -100.00
ROCE 15.76 Net Gearing 74.09
Quick Ratio 0.73 Current Ratio 0.74

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Hold 172.35 127.00 - Retains
15 Jan Goldman Sachs Conviction Buy 172.35 200.00 240.00 Reiterates
19 Dec Deutsche Bank Sell 172.35 140.00 155.00 Downgrades
13 Dec Jefferies International Buy 172.35 180.00 - Reiterates
27 Nov Barclays Capital Overweight 172.35 175.00 - Reiterates
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Nov 2019 John Lewis Buy 110 @ 156.60p £172.26
07 Oct 2019 John Lewis Buy 117 @ 147.65p £172.75
05 Sep 2019 John Lewis Buy 131 @ 128.75p £168.66
06 Aug 2019 John Lewis Buy 127 @ 137.70p £174.88
06 Jun 2019 John Lewis Buy 160 @ 108.25p £173.20
More Capita Group (The) Director Deals >

Capita Group (The) News