Capita Group (The) (CPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 559.50 560.00 544.46 556.50 3,960,883
Feb 22, 2017 533.00 558.56 526.00 558.50 5,210,935
Feb 21, 2017 499.00 537.50 489.10 534.00 7,793,734
Feb 20, 2017 524.50 526.00 513.00 514.00 1,382,759
Feb 17, 2017 516.50 522.05 512.13 522.00 2,596,200
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Share Information

Company Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Index FTSE 100
EMS 2,000 Prev Close 556.50
Shares in Issue (m) 667.14 Market Cap (£m) 3,712.64
PE Ratio 69.91 Div per Share (p) 31.70
Div Yield 5.80 Div Cover 1.58
EPS 7.96 EPS Growth (%) -77.76
PEG -0.90 DPS Growth (%) 8.56
ROCE 3.50 Net Gearing 75.91
Quick Ratio 0.84 Current Ratio 0.86

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Panmure Gordon Sell 559.75 440.00 440.00 Reiterates
22 Feb JP Morgan Cazenove Neutral 559.75 510.00 510.00 Reiterates
21 Feb Numis Buy 559.75 - 685.00 Resumes
21 Feb Shore Capital Sell 559.75 - - Retains
21 Feb Peel Hunt Reduce 559.75 466.00 466.00 Reiterates
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2017 Nick Greatorex Buy 33 @ 498.00p £164.34
12 Dec 2016 Andy Parker Buy 20,000 @ 475.50p £95,100.00
09 Dec 2016 Nick Greatorex Buy 2,091 @ 474.60p £9,923.89
09 Dec 2016 John Cresswell Buy 2,000 @ 468.00p £9,360.00
30 Sep 2016 Nick Greatorex Buy 1,461 @ 678.90p £9,918.69
More Capita Group (The) Director Deals >

Capita Group (The) News