| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 8, 2020 | 30.53 | 33.42 | 29.00 | 33.03 | 25,553,255 |
| Apr 7, 2020 | 30.00 | 31.50 | 28.7866 | 29.46 | 26,267,722 |
| Apr 6, 2020 | 25.00 | 30.37 | 25.00 | 27.50 | 28,513,898 |
| Apr 3, 2020 | 27.49 | 28.00 | 23.37 | 24.13 | 21,653,883 |
| Apr 2, 2020 | 28.90 | 30.0828 | 25.4756 | 25.93 | 26,631,986 |
| Name | Capita | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 33.03 |
| Shares in Issue (m) | 1,668.88 | Market Cap (£m) | 491.65 |
| PE Ratio | -7.59 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.88 | EPS Growth (%) | -121.12 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | -3.74 | Net Gearing | 91.32 |
| Quick Ratio | 0.51 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | Peel Hunt | Under Review | 33.03 | - | - | Under Review |
| 30 Mar | Deutsche Bank | Hold | 33.03 | 80.00 | - | Reiterates |
| 11 Mar | RBC Capital Markets | Sector Performer | 33.03 | 200.00 | 60.00 | Downgrades |
| 11 Mar | UBS | Neutral | 33.03 | 140.00 | 55.00 | Upgrades |
| 06 Mar | Barclays Capital | Overweight | 33.03 | 175.00 | 115.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2020 | John Lewis | Buy | 617 @ 28.05p | £173.07 |
| 09 Mar 2020 | Matthew Lester | Buy | 27,441 @ 70.01p | £19,211.44 |
| 06 Mar 2020 | Patrick Butcher | Exercise | 100,911 @ 0p | £0.00 |
| 06 Mar 2020 | John Lewis | Buy | 50,000 @ 77.1p | £38,550.00 |
| 05 Nov 2019 | John Lewis | Buy | 110 @ 156.6p | £172.26 |
You can opt out at any time.
