Shares Magazine
34.53p-1.47 (-4.09%)21 Jan 2022, 13:30
Share Price
Set up a new alert »| Bid Price | 34.46p | High Price | 35.82p |
|---|---|---|---|
| Ask Price | 34.56p | Low Price | 34.21p |
| Open Price | 35.82p | Spread | 0.29% |
| Prev Close | 36.00p | Volume | 3,463,405 |
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2022 | 34.02 | 37.05 | 34.02 | 36.00 | 4,757,842 |
| Jan 19, 2022 | 37.65 | 37.65 | 35.93 | 36.51 | 3,566,141 |
| Jan 18, 2022 | 36.88 | 37.66 | 36.51 | 37.25 | 4,047,265 |
| Jan 17, 2022 | 38.85 | 38.85 | 37.10 | 37.22 | 3,561,973 |
| Jan 14, 2022 | 38.25 | 38.25 | 36.95 | 37.25 | 2,408,740 |
Capita PLC Information
| Name | Capita PLC | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 15,000 | Prev Close | 36.00p |
| Shares in Issue | 1.68 bn | Market Cap | £581.58 m |
| PE Ratio | 2.376426 | Div per Share | £0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.175892 | Quick Ratio | 0.5199 |
| Current Ratio | 0.579052 | ||
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/01/22 | BUY | Jonathan Lewis | CEO | 448 @ £0.38 | £172.00 |
| 05/01/22 | BUY | Lyndsay Browne | NED | 1 @ £0.38 | £0.00 |
| 05/01/22 | BUY | Joseph Murphy | NED | 451 @ £0.38 | £173.00 |
| 05/01/22 | BUY | Timothy Weller | FD | 450 @ £0.38 | £173.00 |
| 14/12/21 | BUY | Jonathan Lewis | CEO | 331,855 @ £0.37 | £121,724.00 |
Capita PLC News
- (No news articles found)
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,695.00 | 2.47 |
| Premier Foods PLC | 120.29 | 1.43 |
| Bh Macro Limited | 3,790.00 | 1.34 |
| Cmc Markets PLC | 239.50 | 1.27 |
| Wood Group (John) PLC | 233.70 | 1.17 |
| Vinacapital Vietnam Opportunity Fund LD | 504.00 | 1.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 583.50 | -20.12 |
| Baltic Classifieds Group PLC | 202.00 | -7.34 |
| Baillie Gifford Us Growth Trust PLC | 231.00 | -6.48 |
| Hochschild Mining PLC | 119.33 | -6.26 |
| Trustpilot Group PLC | 218.80 | -6.01 |
| Allianz Technology Trust PLC | 275.62 | -5.93 |
