Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Historic Prices

Date Open High Low Close Volume
Apr 8, 2020 30.53 33.42 29.00 33.03 25,553,255
Apr 7, 2020 30.00 31.50 28.7866 29.46 26,267,722
Apr 6, 2020 25.00 30.37 25.00 27.50 28,513,898
Apr 3, 2020 27.49 28.00 23.37 24.13 21,653,883
Apr 2, 2020 28.90 30.0828 25.4756 25.93 26,631,986
More Capita Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Charts >

Capita Information

Name Capita Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 33.03
Shares in Issue (m) 1,668.88 Market Cap (£m) 491.65
PE Ratio -7.59 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.88 EPS Growth (%) -121.12
PEG 0.06 DPS Growth (%) n/a
ROCE -3.74 Net Gearing 91.32
Quick Ratio 0.51 Current Ratio 0.52

Capita Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Mar Peel Hunt Under Review 33.03 - - Under Review
30 Mar Deutsche Bank Hold 33.03 80.00 - Reiterates
11 Mar RBC Capital Markets Sector Performer 33.03 200.00 60.00 Downgrades
11 Mar UBS Neutral 33.03 140.00 55.00 Upgrades
06 Mar Barclays Capital Overweight 33.03 175.00 115.00 Reiterates
More Capita Broker Views >

Capita Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2020 John Lewis Buy 617 @ 28.05p £173.07
09 Mar 2020 Matthew Lester Buy 27,441 @ 70.01p £19,211.44
06 Mar 2020 Patrick Butcher Exercise 100,911 @ 0p £0.00
06 Mar 2020 John Lewis Buy 50,000 @ 77.1p £38,550.00
05 Nov 2019 John Lewis Buy 110 @ 156.6p £172.26
More Capita Director Deals >

Capita News