| Bid Price | 18.96p | High Price | 20.50p |
|---|
| Ask Price | 19.06p | Low Price | 18.92p |
|---|
| Open Price | 20.50p | Spread | 0.52% |
|---|
| Prev Close | 19.98p | Volume | 10,361,874 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 20.50 | 20.50 | 18.92 | 19.06 | 10,361,874 |
| Oct 24, 2024 | 20.30 | 20.55 | 19.76 | 20.10 | 5,512,469 |
| Oct 23, 2024 | 20.80 | 20.80 | 19.94 | 20.15 | 5,691,460 |
| Oct 22, 2024 | 21.50 | 21.50 | 20.00 | 20.00 | 2,871,988 |
| Oct 21, 2024 | 20.80 | 22.00 | 20.45 | 20.50 | 5,878,510 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.69 bn | Prev Close | 19.98p |
|---|
| PE Ratio | 6.101281 | Market Cap | £322.14 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085856 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.531278 | Quick Ratio | 0.439492 |
|---|
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | BUY | Pablo Andres | ED | 1,200,000 @ £0.17 | £206,286.00 |
| 07/08/24 | TIN | Adolfo Hernandez | CEO | 2,509,709 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Timothy Weller | RES | 1,062 @ £0.16 | £172.00 |
| 05/07/24 | BUY | Timothy Weller | RES | 1,228 @ £0.14 | £173.00 |
| 06/06/24 | BUY | Timothy Weller | RES | 1,157 @ £0.15 | £172.00 |
| 13/05/24 | BUY | Timothy Weller | RES | 1,217 @ £0.14 | £173.00 |
| 05/04/24 | BUY | Timothy Weller | RES | 1,336 @ £0.13 | £172.00 |
| 21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
| 18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
| 15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
Capita PLC News
