18.90p-0.08 (-0.42%)28 Nov 2023, 15:34
Share Price
Set up a new alert »Bid Price | 18.72p | High Price | 19.00p |
---|---|---|---|
Ask Price | 18.90p | Low Price | 17.65p |
Open Price | 18.93p | Spread | 0.95% |
Prev Close | 18.98p | Volume | 2,285,361 |
Capita PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 27, 2023 | 19.30 | 21.26 | 18.81 | 18.98 | 4,200,393 |
Nov 24, 2023 | 20.30 | 20.50 | 19.85 | 19.90 | 2,465,479 |
Nov 23, 2023 | 20.80 | 21.04 | 19.88 | 20.30 | 5,472,124 |
Nov 22, 2023 | 20.20 | 21.60 | 20.20 | 20.98 | 7,389,994 |
Nov 21, 2023 | 19.75 | 21.60 | 19.51 | 20.60 | 13,829,800 |
Capita PLC Information
Name | Capita PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B23K0M20 | Epic | CPI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 75,000 | Trading Status | Regular Trading |
Shares in Issue | 1.70 bn | Prev Close | 18.98p |
PE Ratio | 6.101281 | Market Cap | £321.54 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.059558 | DPS Growth (%) | 0 |
Current Ratio | 0.536695 | Quick Ratio | 0.452761 |
Capita PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/11/23 | BUY | Jonathan Lewis | CEO | 959 @ £0.18 | £173.00 |
09/11/23 | BUY | Timothy Weller | FD | 955 @ £0.18 | £172.00 |
06/10/23 | BUY | Jonathan Lewis | CEO | 1,036 @ £0.17 | £172.00 |
06/10/23 | BUY | Timothy Weller | FD | 1,037 @ £0.17 | £173.00 |
05/10/23 | BUY | Jonathan Lewis | CEO | 568,465 @ £0.17 | £94,024.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 257.20 | 5.76 |
Easyjet PLC | 424.50 | 4.81 |
Mobico Group PLC | 68.35 | 3.01 |
Mitie Group PLC | 102.20 | 2.92 |
Softcat PLC | 1,274.00 | 2.82 |
Smurfit Kappa Group PLC | 2,780.00 | 2.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Digital 9 Infrastructure PLC | 39.20 | -8.84 |
Darktrace PLC | 340.19 | -5.27 |
Man Group PLC | 207.80 | -4.37 |
Discoverie Group PLC | 647.00 | -4.01 |
Pearson PLC | 933.00 | -3.77 |
International Distributions Services PLC | 241.50 | -3.55 |