| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 172.70 | 173.95 | 169.55 | 172.35 | 3,620,971 |
| Jan 16, 2020 | 172.00 | 174.85 | 170.25 | 170.25 | 6,938,109 |
| Jan 15, 2020 | 174.45 | 176.55 | 171.80 | 172.45 | 7,570,737 |
| Jan 14, 2020 | 166.00 | 170.65 | 166.00 | 170.00 | 3,364,977 |
| Jan 13, 2020 | 166.00 | 171.65 | 166.00 | 166.70 | 3,023,798 |
| Name | Capita Group (The) | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 172.35 |
| Shares in Issue (m) | 1,668.70 | Market Cap (£m) | 2,840.96 |
| PE Ratio | 9.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.37 | EPS Growth (%) | 204.49 |
| PEG | 0.05 | DPS Growth (%) | -100.00 |
| ROCE | 15.76 | Net Gearing | 74.09 |
| Quick Ratio | 0.73 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Peel Hunt | Hold | 172.35 | 127.00 | - | Retains |
| 15 Jan | Goldman Sachs | Conviction Buy | 172.35 | 200.00 | 240.00 | Reiterates |
| 19 Dec | Deutsche Bank | Sell | 172.35 | 140.00 | 155.00 | Downgrades |
| 13 Dec | Jefferies International | Buy | 172.35 | 180.00 | - | Reiterates |
| 27 Nov | Barclays Capital | Overweight | 172.35 | 175.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Nov 2019 | John Lewis | Buy | 110 @ 156.60p | £172.26 |
| 07 Oct 2019 | John Lewis | Buy | 117 @ 147.65p | £172.75 |
| 05 Sep 2019 | John Lewis | Buy | 131 @ 128.75p | £168.66 |
| 06 Aug 2019 | John Lewis | Buy | 127 @ 137.70p | £174.88 |
| 06 Jun 2019 | John Lewis | Buy | 160 @ 108.25p | £173.20 |
