40.72p+0.56 (+1.39%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.77pHigh Price40.98p
Ask Price40.86pLow Price39.92p
Open Price40.98pSpread0.22%
Prev Close40.16pVolume4,000,764

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202140.9840.9839.9240.724,000,764
Jun 10, 202141.0141.0139.0540.163,972,783
Jun 9, 202139.3640.0439.0939.652,068,264
Jun 8, 202140.2940.4339.2439.412,868,612
Jun 7, 202138.7839.8938.5139.824,694,879
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close40.16p
Shares in Issue1.68 bnMarket Cap£685.84 m
PE Ratio8.849558Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.389672
Current Ratio0.488826

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/21BUYJonathan LewisCEO444 @ £0.39£172.00
07/06/21BUYLyndsay BrowneNED444 @ £0.39£172.00
07/06/21BUYJoseph MurphyNED444 @ £0.39£172.00
24/05/21BUYDavid LowdenNED36,026 @ £0.41£14,630.00
12/05/21BUYDavid LowdenNED38,974 @ £0.42£16,311.00
More Capita PLC Director Deals >

Capita PLC News