18.90p-0.08 (-0.42%)28 Nov 2023, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.72pHigh Price19.00p
Ask Price18.90pLow Price17.65p
Open Price18.93pSpread0.95%
Prev Close18.98pVolume2,285,361

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202319.3021.2618.8118.984,200,393
Nov 24, 202320.3020.5019.8519.902,465,479
Nov 23, 202320.8021.0419.8820.305,472,124
Nov 22, 202320.2021.6020.2020.987,389,994
Nov 21, 202319.7521.6019.5120.6013,829,800
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCIndexFTSE All Share
ISINGB00B23K0M20EpicCPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS75,000Trading StatusRegular Trading
Shares in Issue1.70 bnPrev Close18.98p
PE Ratio6.101281Market Cap£321.54 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.059558DPS Growth (%)0
Current Ratio0.536695Quick Ratio0.452761

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/23BUYJonathan LewisCEO959 @ £0.18£173.00
09/11/23BUYTimothy WellerFD955 @ £0.18£172.00
06/10/23BUYJonathan LewisCEO1,036 @ £0.17£172.00
06/10/23BUYTimothy WellerFD1,037 @ £0.17£173.00
05/10/23BUYJonathan LewisCEO568,465 @ £0.17£94,024.00
More Capita PLC Director Deals >

Capita PLC News