| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 44.70 | 44.70 | 42.22 | 43.25 | 6,362,862 |
| Jun 30, 2020 | 43.73 | 45.50 | 43.42 | 44.10 | 9,889,802 |
| Jun 29, 2020 | 45.04 | 45.94 | 42.58 | 44.66 | 12,624,883 |
| Jun 26, 2020 | 43.50 | 45.8877 | 42.21 | 45.28 | 11,482,121 |
| Jun 25, 2020 | 48.79 | 48.9077 | 41.61 | 43.43 | 23,681,210 |
| Name | Capita | Epic | CPI |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 44.54 |
| Shares in Issue (m) | 1,668.88 | Market Cap (£m) | 721.79 |
| PE Ratio | -11.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.88 | EPS Growth (%) | -121.12 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -3.74 | Net Gearing | 91.32 |
| Quick Ratio | 0.51 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | RBC Capital Markets | Sector Performer | 44.54 | 45.00 | 50.00 | Reiterates |
| 26 Jun | Citigroup | Buy | 44.54 | 130.00 | - | Reiterates |
| 26 Jun | JP Morgan Cazenove | Neutral | 44.54 | 45.00 | 40.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 44.54 | 105.00 | - | Reiterates |
| 25 Jun | Peel Hunt | Hold | 44.54 | 46.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2020 | Jonathan Lewis | Buy | 452 @ 0.38p | £172.00 |
| 05 Jun 2020 | Lyndsay Browne | Buy | 452 @ 0.38p | £172.00 |
| 05 Jun 2020 | Joseph Murphy | Buy | 305 @ 0.38p | £116.00 |
| 05 May 2020 | Jonathan Lewis | Buy | 472 @ 0.3666p | £173.00 |
| 05 May 2020 | Lyndsay Browne | Buy | 472 @ 0.3666p | £173.00 |
You can opt out at any time.
