| Bid Price | 48.54p | High Price | 50.02p |
|---|
| Ask Price | 48.62p | Low Price | 48.16p |
|---|
| Open Price | 49.09p | Spread | 0.16% |
|---|
| Prev Close | 49.09p | Volume | 7,759,005 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 49.09 | 50.02 | 48.16 | 48.74 | 7,759,005 |
| Mar 4, 2021 | 48.50 | 50.22 | 47.48 | 49.09 | 9,120,975 |
| Mar 3, 2021 | 50.00 | 50.50 | 46.23 | 47.88 | 11,956,950 |
| Mar 2, 2021 | 48.90 | 50.00 | 47.72 | 48.75 | 9,322,191 |
| Mar 1, 2021 | 45.78 | 48.80 | 45.51 | 47.61 | 6,706,985 |
Capita PLC Information
| Name | Capita PLC | Epic | CPI |
|---|
| ISIN | GB00B23K0M20 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Prev Close | 49.09p |
|---|
| Shares in Issue (m) | 1.67 bn | Market Cap | £813.46 m |
|---|
| PE Ratio | 8.849558 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.591871 |
|---|
| Current Ratio | 0.604762 |
|---|
Capita PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/03/2021 | Dr. Jonathan LewisExecutive Director,Chief Executive Officer | Purchase | 351 | £0.49 | £172 |
| 05/03/2021 | Ms. Lyndsay Margaret Browne Non-Executive Director | Purchase | 351 | £0.49 | £172 |
| 05/03/2021 | Mr. Joseph Murphy Non-Executive Director | Purchase | 351 | £0.49 | £172 |
| 05/02/2021 | Dr. Jonathan LewisExecutive Director,Chief Executive Officer | Purchase | 442 | £0.39 | £172 |
| 05/02/2021 | Ms. Lyndsay Margaret Browne Non-Executive Director | Purchase | 442 | £0.39 | £172 |
Capita PLC News
