Shares Magazine
13.32p+0.12 (+0.91%)26 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 13.30p | High Price | 13.48p |
|---|---|---|---|
| Ask Price | 13.34p | Low Price | 13.00p |
| Open Price | 13.00p | Spread | 0.30% |
| Prev Close | 13.20p | Volume | 3,918,509 |
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 13.00 | 13.48 | 13.00 | 13.32 | 3,918,509 |
| Apr 25, 2024 | 13.10 | 13.96 | 13.02 | 13.20 | 5,030,010 |
| Apr 24, 2024 | 13.78 | 13.94 | 13.26 | 13.26 | 3,724,374 |
| Apr 23, 2024 | 13.00 | 13.62 | 12.94 | 13.46 | 6,773,594 |
| Apr 22, 2024 | 13.48 | 13.76 | 13.02 | 13.24 | 6,061,288 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 75,000 | Trading Status | Closed |
| Shares in Issue | 1.69 bn | Prev Close | 13.20p |
| PE Ratio | 6.101281 | Market Cap | £224.67 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083801 | DPS Growth (%) | 0 |
| Current Ratio | 0.487925 | Quick Ratio | 0.364335 |
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | BUY | Timothy Weller | FD | 1,336 @ £0.13 | £172.00 |
| 21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
| 18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
| 15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
| 07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.