34.53p-1.47 (-4.09%)21 Jan 2022, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.46pHigh Price35.82p
Ask Price34.56pLow Price34.21p
Open Price35.82pSpread0.29%
Prev Close36.00pVolume3,463,405

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202234.0237.0534.0236.004,757,842
Jan 19, 202237.6537.6535.9336.513,566,141
Jan 18, 202236.8837.6636.5137.254,047,265
Jan 17, 202238.8538.8537.1037.223,561,973
Jan 14, 202238.2538.2536.9537.252,408,740
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCEpicCPI
ISINGB00B23K0M20CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Prev Close36.00p
Shares in Issue1.68 bnMarket Cap£581.58 m
PE Ratio2.376426Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.175892Quick Ratio0.5199
Current Ratio0.579052

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/22BUYJonathan LewisCEO448 @ £0.38£172.00
05/01/22BUYLyndsay BrowneNED1 @ £0.38£0.00
05/01/22BUYJoseph MurphyNED451 @ £0.38£173.00
05/01/22BUYTimothy WellerFD450 @ £0.38£173.00
14/12/21BUYJonathan LewisCEO331,855 @ £0.37£121,724.00
More Capita PLC Director Deals >

Capita PLC News

  • (No news articles found)