Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 125.40 125.60 122.35 123.35 4,135,324
Mar 21, 2019 125.75 126.80 122.50 124.55 5,929,311
Mar 20, 2019 126.00 128.93 126.00 127.00 9,987,897
Mar 19, 2019 124.65 126.25 123.40 126.20 4,983,718
Mar 18, 2019 122.90 127.05 122.90 124.00 9,665,420
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Information

Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 123.35
Shares in Issue (m) 1,668.42 Market Cap (£m) 2,073.01
PE Ratio 6.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.37 EPS Growth (%) 204.49
PEG 0.03 DPS Growth (%) -100.00
ROCE 15.76 Net Gearing 74.09
Quick Ratio 0.73 Current Ratio 0.74

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar RBC Capital Markets Outperform 123.35 210.00 200.00 Reiterates
21 Mar Peel Hunt Hold 123.35 127.00 - Retains
18 Mar Deutsche Bank Hold 123.35 130.00 120.00 Reiterates
15 Mar Goldman Sachs Neutral 123.35 155.00 150.00 Reiterates
15 Mar Barclays Capital Overweight 123.35 160.00 - Reiterates
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Patrick Butcher Buy 121,243 @ 127.20p £154,221.10
05 Feb 2019 John Lewis Buy 146 @ 116.66p £170.32
08 Jan 2019 John Lewis Buy 153 @ 113.93p £174.31
05 Dec 2018 John Lewis Buy 162 @ 106.50p £172.53
05 Sep 2018 Nick Greatorex Buy 115 @ 150.00p £172.50
More Capita Group (The) Director Deals >

Capita Group (The) News