Capita Group (The) (CPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capita Group (The) Historic Prices

Date Open High Low Close Volume
May 26, 2017 547.50 571.00 547.00 569.50 3,424,719
May 25, 2017 563.00 564.81 543.50 546.00 3,690,878
May 24, 2017 577.50 583.98 574.00 577.50 2,723,694
May 23, 2017 586.50 590.50 579.00 579.00 2,567,792
May 22, 2017 585.50 590.50 580.50 587.00 3,000,582
More Capita Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Capita Group (The) Charts >

Capita Group (The) Share Information

Company Name Capita Group (The) Epic CPI
ISIN GB00B23K0M20 Index FTSE 250
EMS 3,000 Prev Close 569.50
Shares in Issue (m) 667.28 Market Cap (£m) 3,643.35
PE Ratio 98.38 Div per Share (p) 31.70
Div Yield 5.81 Div Cover 0.18
EPS 5.55 EPS Growth (%) -30.28
PEG -3.25 DPS Growth (%) 0.00
ROCE 2.06 Net Gearing 73.58
Quick Ratio 0.95 Current Ratio 0.99

Capita Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Numis Buy 569.50 685.00 685.00 Reiterates
10 Apr HSBC Reduce 569.50 - 590.00 Reiterates
29 Mar Deutsche Bank Hold 569.50 470.00 560.00 Reiterates
23 Mar Shore Capital Sell 569.50 - - Retains
22 Mar Shore Capital Sell 569.50 - - Retains
More Capita Group (The) Broker Views >

Capita Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Andy Parker Sell 55,686 @ 570.09p £317,460.32
22 Mar 2017 Vic Gysin Transfer In 33,678 @ 0.00p £0.00
22 Mar 2017 Vic Gysin Sell 15,861 @ 560.00p £88,821.60
08 Feb 2017 Nick Greatorex Buy 33 @ 498.00p £164.34
12 Dec 2016 Andy Parker Buy 20,000 @ 475.50p £95,100.00
More Capita Group (The) Director Deals >

Capita Group (The) News