344.50p-1.50 (-0.43%)15 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price345.50pHigh Price358.50p
Ask Price353.50pLow Price344.00p
Open Price344.00pSpread2.26%
Prev Close346.00pVolume386,857

Capita PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025350.00350.00339.52346.00338,040
Jul 11, 2025355.00355.00341.50347.50307,965
Jul 10, 2025349.50354.00347.00352.00370,201
Jul 9, 2025342.00353.50336.80349.50241,514
Jul 8, 2025344.50350.00338.00346.00267,195
More Capita PLC Historic Prices >

Capita PLC Information

NameCapita PLCIndexFTSE All Share
ISINGB00BPCT7534EpicCPI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue114.09 mPrev Close346.00p
PE Ratio5.230537Market Cap£393.04 m
Div Yield0Div per Share£0.00
EPS£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.045517DPS Growth (%)0
Current Ratio0.577774Quick Ratio0.497376

Capita PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/25BUYNneka AbulokweNED71,896 @ £0.14£9,850.00
11/03/25BUYDavid LowdenNED250,000 @ £0.14£34,150.00
10/03/25BUYPablo AndresED600,000 @ £0.14£82,800.00
10/03/25BUYPablo AndresED50,000 @ £0.14£6,896.00
10/03/25BUYPablo AndresED500,000 @ £0.14£69,750.00
10/03/25BUYPablo AndresED300,000 @ £0.14£41,940.00
07/03/25TINAdolfo HernandezCEO2,497,467 @ £0.00£0.00
08/08/24BUYPablo AndresED1,200,000 @ £0.17£206,286.00
07/08/24TINAdolfo HernandezCEO2,509,709 @ £0.00£0.00
06/08/24BUYTimothy WellerRES1,062 @ £0.16£172.00
More Capita PLC Director Deals >

Capita PLC News