13.20p-0.12 (-0.90%)28 Mar 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capita PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1413.20p1,332,566£175,898.71
Mar 28, 202416:29:1313.24p75,000£9,929.92
Mar 28, 202416:27:1513.18p5,118£674.55
Mar 28, 202416:27:1413.18p10,213£1,346.07
Mar 28, 202416:27:1413.14p91,490£12,021.79
Mar 28, 202416:27:1413.14p8,510£1,118.21
Mar 28, 202416:26:5613.16p52,353£6,889.65
Mar 28, 202416:26:5413.17p198£26.08
Mar 28, 202416:26:5413.16p3,137£412.83
Mar 28, 202416:26:5413.16p2,282£300.31
Mar 28, 202416:26:5413.17p12,223£1,609.77
Mar 28, 202416:26:5413.17p8,312£1,094.69
Mar 28, 202416:26:5413.17p198£26.08
Mar 28, 202416:26:0013.18p9,200£1,212.56
Mar 28, 202416:26:0013.18p26,838£3,537.25
Mar 28, 202416:25:3413.18p252£33.21
Mar 28, 202416:25:2113.19p300£39.57
Mar 28, 202416:25:0713.19p6,327£834.53
Mar 28, 202416:25:0713.18p30,682£4,043.89
Mar 28, 202416:25:0713.19p8,820£1,163.36
Mar 28, 202416:25:0713.19p8,070£1,064.43
Mar 28, 202416:25:0713.24p888£117.57
Mar 28, 202416:25:0713.24p15,344£2,031.55
Mar 28, 202416:25:0713.24p3,282£434.54
Mar 28, 202416:25:0713.24p5,486£726.35
Mar 28, 202416:25:0713.23p14,339£1,897.05
Mar 28, 202416:25:0713.23p641£84.80
Mar 28, 202416:25:0713.19p4,300£567.17
Mar 28, 202416:24:0113.19p21£2.77
Mar 28, 202416:23:0013.19p61£8.05
Mar 28, 202416:22:5113.19p447£58.96
Mar 28, 202416:21:5013.21p20,000£2,641.98
Mar 28, 202416:21:3913.19p213£28.09
Mar 28, 202416:21:0013.19p2,435£321.18
Mar 28, 202416:21:0013.19p9,200£1,213.48
Mar 28, 202416:20:2813.19p7,307£963.79
Mar 28, 202416:20:0213.19p9£1.19
Mar 28, 202416:17:3113.24p8,456£1,119.57
Mar 28, 202416:17:2513.23p6,302£833.75
Mar 28, 202416:17:2513.23p25,000£3,307.50
Mar 28, 202416:17:2513.23p7,994£1,057.61
Mar 28, 202416:17:2513.23p3,217£425.61
Mar 28, 202416:17:2513.23p7,100£939.33
Mar 28, 202416:17:2513.23p14,225£1,881.97
Mar 28, 202416:17:0713.22p4,782£632.18
Mar 28, 202416:17:0613.19p23,640£3,118.12
Mar 28, 202416:17:0613.19p2,183£287.94
Mar 28, 202416:16:4813.24p90£11.92
Mar 28, 202416:16:0813.21p492£64.99
Mar 28, 202416:16:0513.19p4,495£592.89