1. Share Prices

  2. Capita PLC (CPI)

354.00p-1.50 (-0.42%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23354.00p55,158£195,259.32
Dec 5, 202516:29:58356.00p180£640.80
Dec 5, 202516:29:58356.00p86£306.16
Dec 5, 202516:29:56355.00p2£7.10
Dec 5, 202516:29:27355.68p700£2,489.77
Dec 5, 202516:29:10355.00p211£749.05
Dec 5, 202516:29:10355.00p137£486.35
Dec 5, 202516:29:05356.00p3£10.68
Dec 5, 202516:29:05355.50p2£7.11
Dec 5, 202516:28:20355.50p151£536.80
Dec 5, 202516:26:49356.75p123£438.80
Dec 5, 202516:26:49357.00p86£307.02
Dec 5, 202516:26:39356.00p87£309.72
Dec 5, 202516:26:39356.00p200£712.00
Dec 5, 202516:25:44356.00p764£2,719.84
Dec 5, 202516:25:44356.00p493£1,755.08
Dec 5, 202516:25:24357.00p87£310.59
Dec 5, 202516:25:24356.50p280£998.20
Dec 5, 202516:25:24356.50p2£7.13
Dec 5, 202516:25:24356.50p86£306.59
Dec 5, 202516:25:01357.00p59£210.63
Dec 5, 202516:25:01356.50p17£60.61
Dec 5, 202516:25:01356.50p368£1,311.92
Dec 5, 202516:22:51356.50p17£60.61
Dec 5, 202516:22:51356.50p421£1,500.87
Dec 5, 202516:19:51356.17p2,000£7,123.44
Dec 5, 202516:17:46356.50p226£805.69
Dec 5, 202516:17:46356.50p2,473£8,816.25
Dec 5, 202516:17:46356.50p1£3.57
Dec 5, 202516:17:46356.50p26£92.69
Dec 5, 202516:17:28356.50p249£887.69
Dec 5, 202516:17:28356.50p132£470.58
Dec 5, 202516:17:28356.50p256£912.64
Dec 5, 202516:17:28356.50p226£805.69
Dec 5, 202516:17:28356.00p785£2,794.60
Dec 5, 202516:17:28356.00p533£1,897.48
Dec 5, 202516:17:28356.00p250£890.00
Dec 5, 202516:17:28356.00p210£747.60
Dec 5, 202516:17:28356.00p44£156.64
Dec 5, 202516:13:50356.75p224£799.12
Dec 5, 202516:13:09357.50p88£314.60
Dec 5, 202516:13:09357.50p360£1,287.00
Dec 5, 202516:12:00356.75p149£531.56
Dec 5, 202516:08:34356.75p211£752.74
Dec 5, 202516:08:33357.00p253£903.21
Dec 5, 202516:08:33357.00p10£35.70
Dec 5, 202516:07:31355.88p450£1,601.46
Dec 5, 202516:05:55355.50p84£298.62
Dec 5, 202516:02:50355.50p84£298.62
Dec 5, 202516:02:50357.00p169£603.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.