48.15p-1.14 (-2.31%)18 Oct 2021, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capita PLC Trades

DateTimePriceQuantityValue
Oct 18, 202114:24:5048.15p183£88.11
Oct 18, 202114:22:4548.16p183£88.13
Oct 18, 202114:21:5748.16p183£88.13
Oct 18, 202114:20:2648.23p675£325.55
Oct 18, 202114:20:2648.23p470£226.68
Oct 18, 202114:20:2648.23p1,200£578.76
Oct 18, 202114:20:2648.22p1,052£507.27
Oct 18, 202114:20:2648.22p2,231£1,075.79
Oct 18, 202114:15:0348.18p1,446£696.68
Oct 18, 202114:15:0348.18p1,312£632.12
Oct 18, 202114:15:0348.17p418£201.35
Oct 18, 202114:15:0348.17p2,500£1,204.25
Oct 18, 202114:14:3948.12p768£369.56
Oct 18, 202114:14:3948.12p1,258£605.35
Oct 18, 202114:14:3948.12p1,626£782.43
Oct 18, 202114:14:3948.12p3,420£1,645.70
Oct 18, 202114:12:5248.16p977£470.52
Oct 18, 202114:12:5148.18p723£348.34
Oct 18, 202114:12:5148.18p1,200£578.16
Oct 18, 202114:12:5148.18p1,200£578.16
Oct 18, 202114:12:5148.18p646£311.24
Oct 18, 202114:12:5148.18p554£266.92
Oct 18, 202114:12:4748.20p7£3.37
Oct 18, 202114:11:1848.21p845£407.37
Oct 18, 202114:11:1848.21p109£52.55
Oct 18, 202114:11:1848.15p507£244.12
Oct 18, 202114:11:1848.15p2,612£1,257.68
Oct 18, 202114:11:1848.14p2,410£1,160.17
Oct 18, 202114:11:1848.14p1,490£717.29
Oct 18, 202114:11:1848.13p2,500£1,203.25
Oct 18, 202114:11:1848.12p2,865£1,378.64
Oct 18, 202114:11:1848.12p5,654£2,720.70
Oct 18, 202114:09:0148.05p1,108£532.39
Oct 18, 202114:08:1048.06p2,217£1,065.49
Oct 18, 202114:08:1048.06p899£432.06
Oct 18, 202114:00:1248.08p5,000£2,404.02
Oct 18, 202113:57:4848.08p50,000£24,040.15
Oct 18, 202113:55:4348.12p100£48.12
Oct 18, 202113:55:2148.12p981£472.06
Oct 18, 202113:55:2148.12p1,134£545.68
Oct 18, 202113:52:5648.19p4£1.93
Oct 18, 202113:50:3748.23p8,029£3,872.63
Oct 18, 202113:45:5148.16p3,407£1,640.81
Oct 18, 202113:45:5148.16p5,493£2,645.43
Oct 18, 202113:40:0448.20p112£53.98
Oct 18, 202113:40:0448.20p1,117£538.39
Oct 18, 202113:31:0848.24p7,137£3,442.89
Oct 18, 202113:31:0848.24p263£126.87
Oct 18, 202113:31:0848.22p417£201.08
Oct 18, 202113:31:0848.21p892£430.03