13.20p-0.12 (-0.90%)28 Mar 2024, 17:26
Capita PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:14 | 13.20p | 1,332,566 | £175,898.71 |
Mar 28, 2024 | 16:29:13 | 13.24p | 75,000 | £9,929.92 |
Mar 28, 2024 | 16:27:15 | 13.18p | 5,118 | £674.55 |
Mar 28, 2024 | 16:27:14 | 13.18p | 10,213 | £1,346.07 |
Mar 28, 2024 | 16:27:14 | 13.14p | 91,490 | £12,021.79 |
Mar 28, 2024 | 16:27:14 | 13.14p | 8,510 | £1,118.21 |
Mar 28, 2024 | 16:26:56 | 13.16p | 52,353 | £6,889.65 |
Mar 28, 2024 | 16:26:54 | 13.17p | 198 | £26.08 |
Mar 28, 2024 | 16:26:54 | 13.16p | 3,137 | £412.83 |
Mar 28, 2024 | 16:26:54 | 13.16p | 2,282 | £300.31 |
Mar 28, 2024 | 16:26:54 | 13.17p | 12,223 | £1,609.77 |
Mar 28, 2024 | 16:26:54 | 13.17p | 8,312 | £1,094.69 |
Mar 28, 2024 | 16:26:54 | 13.17p | 198 | £26.08 |
Mar 28, 2024 | 16:26:00 | 13.18p | 9,200 | £1,212.56 |
Mar 28, 2024 | 16:26:00 | 13.18p | 26,838 | £3,537.25 |
Mar 28, 2024 | 16:25:34 | 13.18p | 252 | £33.21 |
Mar 28, 2024 | 16:25:21 | 13.19p | 300 | £39.57 |
Mar 28, 2024 | 16:25:07 | 13.19p | 6,327 | £834.53 |
Mar 28, 2024 | 16:25:07 | 13.18p | 30,682 | £4,043.89 |
Mar 28, 2024 | 16:25:07 | 13.19p | 8,820 | £1,163.36 |
Mar 28, 2024 | 16:25:07 | 13.19p | 8,070 | £1,064.43 |
Mar 28, 2024 | 16:25:07 | 13.24p | 888 | £117.57 |
Mar 28, 2024 | 16:25:07 | 13.24p | 15,344 | £2,031.55 |
Mar 28, 2024 | 16:25:07 | 13.24p | 3,282 | £434.54 |
Mar 28, 2024 | 16:25:07 | 13.24p | 5,486 | £726.35 |
Mar 28, 2024 | 16:25:07 | 13.23p | 14,339 | £1,897.05 |
Mar 28, 2024 | 16:25:07 | 13.23p | 641 | £84.80 |
Mar 28, 2024 | 16:25:07 | 13.19p | 4,300 | £567.17 |
Mar 28, 2024 | 16:24:01 | 13.19p | 21 | £2.77 |
Mar 28, 2024 | 16:23:00 | 13.19p | 61 | £8.05 |
Mar 28, 2024 | 16:22:51 | 13.19p | 447 | £58.96 |
Mar 28, 2024 | 16:21:50 | 13.21p | 20,000 | £2,641.98 |
Mar 28, 2024 | 16:21:39 | 13.19p | 213 | £28.09 |
Mar 28, 2024 | 16:21:00 | 13.19p | 2,435 | £321.18 |
Mar 28, 2024 | 16:21:00 | 13.19p | 9,200 | £1,213.48 |
Mar 28, 2024 | 16:20:28 | 13.19p | 7,307 | £963.79 |
Mar 28, 2024 | 16:20:02 | 13.19p | 9 | £1.19 |
Mar 28, 2024 | 16:17:31 | 13.24p | 8,456 | £1,119.57 |
Mar 28, 2024 | 16:17:25 | 13.23p | 6,302 | £833.75 |
Mar 28, 2024 | 16:17:25 | 13.23p | 25,000 | £3,307.50 |
Mar 28, 2024 | 16:17:25 | 13.23p | 7,994 | £1,057.61 |
Mar 28, 2024 | 16:17:25 | 13.23p | 3,217 | £425.61 |
Mar 28, 2024 | 16:17:25 | 13.23p | 7,100 | £939.33 |
Mar 28, 2024 | 16:17:25 | 13.23p | 14,225 | £1,881.97 |
Mar 28, 2024 | 16:17:07 | 13.22p | 4,782 | £632.18 |
Mar 28, 2024 | 16:17:06 | 13.19p | 23,640 | £3,118.12 |
Mar 28, 2024 | 16:17:06 | 13.19p | 2,183 | £287.94 |
Mar 28, 2024 | 16:16:48 | 13.24p | 90 | £11.92 |
Mar 28, 2024 | 16:16:08 | 13.21p | 492 | £64.99 |
Mar 28, 2024 | 16:16:05 | 13.19p | 4,495 | £592.89 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 203.80 | 13.85 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.85 | -5.94 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |