25.60p+0.08 (+0.31%)01 Jul 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capita PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:35:5425.60p50,000£12,800.00
Jul 1, 202216:35:0825.60p529,678£135,597.57
Jul 1, 202216:29:4325.56p2,052£524.49
Jul 1, 202216:29:2925.48p1,148£292.51
Jul 1, 202216:28:2125.60p20£5.12
Jul 1, 202216:26:1725.56p41£10.48
Jul 1, 202216:24:2925.57p5,296£1,354.26
Jul 1, 202216:24:2325.57p5,000£1,278.50
Jul 1, 202216:23:3525.50p20£5.10
Jul 1, 202216:23:2825.60p100£25.60
Jul 1, 202216:20:0525.51p1,500£382.62
Jul 1, 202216:19:5925.48p2,596£661.46
Jul 1, 202216:19:3525.50p6,000£1,530.00
Jul 1, 202216:19:3525.52p6,511£1,661.61
Jul 1, 202216:19:3525.52p6,300£1,607.76
Jul 1, 202216:19:1825.60p296£75.76
Jul 1, 202216:18:4525.52p700£178.64
Jul 1, 202216:18:3925.56p6,364£1,626.64
Jul 1, 202216:18:3725.48p3,277£834.98
Jul 1, 202216:18:3725.52p6,543£1,669.77
Jul 1, 202216:18:3725.52p6,410£1,635.83
Jul 1, 202216:18:3725.52p17£4.34
Jul 1, 202216:18:3725.50p6,715£1,712.33
Jul 1, 202216:18:3725.50p6,326£1,613.13
Jul 1, 202216:18:3725.48p5,766£1,469.18
Jul 1, 202216:18:3725.48p3,440£876.51
Jul 1, 202216:18:3725.48p2,489£634.20
Jul 1, 202216:17:3125.46p14£3.56
Jul 1, 202216:17:3125.46p2,672£680.29
Jul 1, 202216:17:3125.46p2,976£757.69
Jul 1, 202216:17:3125.46p5,551£1,413.28
Jul 1, 202216:17:0625.43p8,244£2,096.38
Jul 1, 202216:14:5925.34p3,075£779.21
Jul 1, 202216:14:4225.38p2,548£646.68
Jul 1, 202216:14:4225.38p48,000£12,182.40
Jul 1, 202216:13:1925.34p128£32.44
Jul 1, 202216:13:1925.34p3,097£784.78
Jul 1, 202216:13:0625.36p3,277£831.05
Jul 1, 202216:13:0325.40p9,445£2,399.03
Jul 1, 202216:13:0325.40p25,000£6,350.00
Jul 1, 202216:12:5625.44p6,637£1,688.45
Jul 1, 202216:12:5625.38p10,000£2,538.00
Jul 1, 202216:12:5625.42p5,196£1,320.82
Jul 1, 202216:12:5625.42p32,980£8,383.52
Jul 1, 202216:12:4425.42p1,000£254.20
Jul 1, 202216:12:2825.34p2,842£720.16
Jul 1, 202216:12:2825.34p6,000£1,520.40
Jul 1, 202216:12:2525.42p5,422£1,378.27
Jul 1, 202216:12:2525.42p1,634£415.36
Jul 1, 202216:12:2525.42p5,300£1,347.26