| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2020 | 3.019 | 3.15 | 3.019 | 3.10 | 543,759 |
| Feb 17, 2020 | 3.00 | 3.159 | 2.90 | 3.10 | 2,105,108 |
| Feb 14, 2020 | 3.074 | 3.074 | 3.00 | 3.05 | 309,876 |
| Feb 13, 2020 | 3.40 | 3.40 | 3.00 | 3.05 | 1,166,003 |
| Feb 12, 2020 | 3.222 | 3.24 | 3.15 | 3.25 | 1,168,260 |
| Name | CAP-XX | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 20,000 | Prev Close | 3.10 |
| Shares in Issue (m) | 438.38 | Market Cap (£m) | 13.59 |
| PE Ratio | -3.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.90 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -45.32 | Net Gearing | -10.76 |
| Quick Ratio | 3.17 | Current Ratio | 4.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Cantor Fitzgerald | Buy | 3.10 | - | 18.00 | Initiates/Starts |
| 11 Mar | Cantor Fitzgerald | Buy | 3.10 | - | 13.00 | Resumes |
| 09 Oct | Cantor Fitzgerald | Buy | 3.10 | - | - | Under Review |
| 03 Aug | Cantor Fitzgerald | Buy | 3.10 | 35.00 | - | Under Review |
| 23 Apr | Cantor Fitzgerald | Buy | 3.10 | 35.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Patrick Elliott | In Lieu of Fees/Salary | 131,566 @ 9.99p | £13,139.50 |
| 20 Dec 2018 | Bruce Grey | In Lieu of Fees/Salary | 131,566 @ 9.99p | £13,139.50 |
| 29 Jun 2017 | Patrick Elliott | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,139.30 |
| 29 Jun 2017 | Bruce Grey | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,133.28 |
| 08 Dec 2016 | Patrick Elliott | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,140.52 |
You can opt out at any time.
