Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CAP-XX Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 4.75 4.75 4.70 4.75 212,238
Aug 15, 2019 4.77 4.90 4.75 4.80 74,744
Aug 14, 2019 4.80 4.95 4.50 4.80 1,114,851
Aug 13, 2019 4.70 4.95 4.50 4.60 140,695
Aug 12, 2019 4.58 0.00 0.00 4.60 0
More CAP-XX Historic Prices >
Intraday
Historic - 1 year
Advanced CAP-XX Charts >

CAP-XX Information

Name CAP-XX Epic CPX
ISIN AU0000XINAS1 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 20,000 Prev Close 4.75
Shares in Issue (m) 324.51 Market Cap (£m) 15.58
PE Ratio -5.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) -50.00
PEG 0.11 DPS Growth (%) n/a
ROCE -56.47 Net Gearing 0.53
Quick Ratio 2.37 Current Ratio 3.01

CAP-XX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Cantor Fitzgerald Buy 4.75 - 18.00 Initiates/Starts
11 Mar Cantor Fitzgerald Buy 4.75 - 13.00 Resumes
09 Oct Cantor Fitzgerald Buy 4.75 - - Under Review
03 Aug Cantor Fitzgerald Buy 4.75 35.00 - Under Review
23 Apr Cantor Fitzgerald Buy 4.75 35.00 35.00 Reiterates
More CAP-XX Broker Views >

CAP-XX Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Patrick Elliott In Lieu of Fees/Salary 131,566 @ 9.99p £13,139.50
20 Dec 2018 Bruce Grey In Lieu of Fees/Salary 131,566 @ 9.99p £13,139.50
29 Jun 2017 Patrick Elliott In Lieu of Fees/Salary 150,611 @ 8.72p £13,139.30
29 Jun 2017 Bruce Grey In Lieu of Fees/Salary 150,611 @ 8.72p £13,133.28
08 Dec 2016 Patrick Elliott In Lieu of Fees/Salary 266,434 @ 4.93p £13,140.52
More CAP-XX Director Deals >

CAP-XX News