| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 8.80 | 8.95 | 8.74 | 8.74 | 37,023 |
| Jul 17, 2018 | 8.80 | 9.00 | 8.80 | 8.90 | 230,391 |
| Jul 16, 2018 | 8.95 | 8.95 | 8.80 | 8.90 | 144,899 |
| Jul 13, 2018 | 8.63 | 8.95 | 8.63 | 8.90 | 524,740 |
| Jul 12, 2018 | 8.90 | 8.90 | 8.50 | 8.65 | 735,764 |
| Name | CAP-XX | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 50,000 | Prev Close | 8.74 |
| Shares in Issue (m) | 300.82 | Market Cap (£m) | 26.77 |
| PE Ratio | -14.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.60 | EPS Growth (%) | -20.00 |
| PEG | 0.74 | DPS Growth (%) | n/a |
| ROCE | -26.73 | Net Gearing | -26.48 |
| Quick Ratio | 3.52 | Current Ratio | 4.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Cantor Fitzgerald | Buy | 8.74 | - | 18.00 | Initiates/Starts |
| 11 Mar | Cantor Fitzgerald | Buy | 8.74 | - | 13.00 | Resumes |
| 09 Oct | Cantor Fitzgerald | Buy | 8.74 | - | - | Under Review |
| 03 Aug | Cantor Fitzgerald | Buy | 8.74 | 35.00 | - | Under Review |
| 23 Apr | Cantor Fitzgerald | Buy | 8.74 | 35.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2017 | Patrick Elliott | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,139.30 |
| 29 Jun 2017 | Bruce Grey | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,133.28 |
| 08 Dec 2016 | Patrick Elliott | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,140.52 |
| 08 Dec 2016 | Bruce Grey | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,135.20 |
| 30 Oct 2014 | Patrick Elliott | In Lieu of Fees/Salary | 347,826 @ 3.45p | £12,000.00 |
