| Bid Price | 6.10p | High Price | 6.24p |
|---|
| Ask Price | 6.30p | Low Price | 6.00p |
|---|
| Open Price | 6.15p | Spread | 3.17% |
|---|
| Prev Close | 6.15p | Volume | 437,876 |
|---|
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | 6.15 | 6.24 | 6.00 | 6.20 | 437,876 |
| Jul 30, 2021 | 6.05 | 6.30 | 5.90 | 6.15 | 711,574 |
| Jul 29, 2021 | 6.15 | 6.30 | 5.96 | 6.20 | 547,114 |
| Jul 28, 2021 | 5.90 | 6.30 | 5.74 | 6.15 | 1,049,620 |
| Jul 27, 2021 | 6.15 | 6.10 | 5.79 | 5.90 | 944,962 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Epic | CPX |
|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 20,000 | Prev Close | 6.15p |
|---|
| Shares in Issue | 456.80 m | Market Cap | £28.32 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -0.00 AUD | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.128239 | Quick Ratio | 0.20101 |
|---|
| Current Ratio | 1.665664 |
|---|
Cap-Xx Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/05/21 | SELL | Patrick Elliott | NED | 26,123 @ £0.09 | £2,247.00 |
| 17/05/21 | SELL | Patrick Elliott | NED | 74,604 @ £0.09 | £6,341.00 |
| 17/05/21 | SELL | Anthony Kongats | CEO | 447,627 @ £0.09 | £38,048.00 |
| 17/05/21 | SELL | Anthony Kongats | CEO | 156,737 @ £0.09 | £13,479.00 |
| 17/05/21 | SELL | Bruce Grey | NED | 130,558 @ £0.09 | £11,097.00 |
Cap-Xx Limited News
