| Bid Price | 0.22p | High Price | 0.24p |
|---|
| Ask Price | 0.23p | Low Price | 0.22p |
|---|
| Open Price | 0.23p | Spread | 4.35% |
|---|
| Prev Close | 0.23p | Volume | 8,466,673 |
|---|
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 8,466,673 |
| Dec 4, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 11,334,343 |
| Dec 3, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 5,895,842 |
| Dec 2, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 19,246,286 |
| Dec 1, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 30,188,791 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU0000XINAS1 | Epic | CPX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.80 bn | Prev Close | 0.23p |
|---|
| PE Ratio | | Market Cap | £13.04 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.230968 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.392244 | Quick Ratio | 2.106275 |
|---|
Cap-Xx Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | TIN | Graham Cooley | NED | 7,303,025 @ £0.00 | £0.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 2,000,000 @ £0.27 | £540,000.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 5,000,000 @ £0.26 | £1,300,000.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 5,000,000 @ £0.26 | £1,300,000.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 5,000,000 @ £0.26 | £1,300,000.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 5,000,000 @ £0.27 | £1,350,000.00 |
| 10/11/25 | BUY | Graham Cooley | NED | 2,000,000 @ £0.27 | £540,000.00 |
| 01/07/25 | LOF | Lars Stegmann | CEO | 8,630,864 @ £0.00 | £18,988.00 |
| 01/07/25 | LOF | Graham Cooley | NED | 5,821,600 @ £0.00 | £12,808.00 |
| 27/01/25 | PLAC | Patrick Elliott | NED | 10,826,209 @ £0.00 | £25,160.00 |
Cap-Xx Limited News
