Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CAP-XX Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 2.80 2.80 2.80 2.85 55,787
Jul 14, 2020 2.80 2.8499 2.80 2.85 343,875
Jul 13, 2020 2.90 2.90 2.80 2.85 585,219
Jul 10, 2020 2.80 2.80 2.80 2.90 120,440
Jul 9, 2020 2.97 2.97 2.85 2.90 361,577
More CAP-XX Historic Prices >
Intraday
Historic - 1 year
Advanced CAP-XX Charts >

CAP-XX Information

Name CAP-XX Epic CPX
ISIN AU0000XINAS1 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 20,000 Prev Close 2.85
Shares in Issue (m) 439.93 Market Cap (£m) 12.54
PE Ratio -3.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -45.32 Net Gearing -10.76
Quick Ratio 3.17 Current Ratio 4.42

CAP-XX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Cantor Fitzgerald Buy 2.65 - 18.00 Initiates/Starts
11 Mar Cantor Fitzgerald Buy 2.65 - 13.00 Resumes
09 Oct Cantor Fitzgerald Buy 2.65 - - Under Review
03 Aug Cantor Fitzgerald Buy 2.65 35.00 - Under Review
23 Apr Cantor Fitzgerald Buy 2.65 35.00 35.00 Reiterates
More CAP-XX Broker Views >

CAP-XX Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 LOF Patrick Elliott NED 776,381 @ 3.39p £26,280.00
26/06/20 LOF Bruce Grey NED 776,381 @ 3.39p £26,280.00
29/11/19 PLAC Anthony Kongats CEO 333,333 @ 3.00p £10,000.00
29/11/19 PLAC Bruce Grey NED 833,333 @ 3.00p £25,000.00
25/06/19 LOF Patrick Elliott NED 249,467 @ 5.27p £13,139.00
More CAP-XX Director Deals >

CAP-XX News