6.20p+0.05 (+0.81%)02 Aug 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.10pHigh Price6.24p
Ask Price6.30pLow Price6.00p
Open Price6.15pSpread3.17%
Prev Close6.15pVolume437,876

Cap-Xx Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20216.156.246.006.20437,876
Jul 30, 20216.056.305.906.15711,574
Jul 29, 20216.156.305.966.20547,114
Jul 28, 20215.906.305.746.151,049,620
Jul 27, 20216.156.105.795.90944,962
More Cap-Xx Limited Historic Prices >

Cap-Xx Limited Information

NameCap-Xx LimitedEpicCPX
ISINAU0000XINAS1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS20,000Prev Close6.15p
Shares in Issue456.80 mMarket Cap£28.32 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.128239Quick Ratio0.20101
Current Ratio1.665664

Cap-Xx Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21SELLPatrick ElliottNED26,123 @ £0.09£2,247.00
17/05/21SELLPatrick ElliottNED74,604 @ £0.09£6,341.00
17/05/21SELLAnthony KongatsCEO447,627 @ £0.09£38,048.00
17/05/21SELLAnthony KongatsCEO156,737 @ £0.09£13,479.00
17/05/21SELLBruce GreyNED130,558 @ £0.09£11,097.00
More Cap-Xx Limited Director Deals >

Cap-Xx Limited News