Bid Price | 1.50p | High Price | 1.61p |
---|
Ask Price | 1.60p | Low Price | 1.50p |
---|
Open Price | 1.55p | Spread | 6.25% |
---|
Prev Close | 1.55p | Volume | 3,463,807 |
---|
Cap-Xx Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 1.55 | 1.61 | 1.50 | 1.55 | 3,463,807 |
Dec 7, 2023 | 1.80 | 1.90 | 1.50 | 1.55 | 5,349,816 |
Dec 6, 2023 | 1.60 | 1.80 | 1.50 | 1.70 | 6,749,451 |
Dec 5, 2023 | 1.38 | 1.65 | 1.30 | 1.57 | 4,071,293 |
Dec 4, 2023 | 1.40 | 1.50 | 1.30 | 1.38 | 2,355,655 |
More Cap-Xx Limited Historic Prices >Cap-Xx Limited Information
Name | Cap-Xx Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000XINAS1 | Epic | CPX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 716.01 m | Prev Close | 1.55p |
---|
PE Ratio | | Market Cap | £11.10 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.01 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.354486 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.226233 | Quick Ratio | 0.977289 |
---|
Cap-Xx Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/12/23 | BUY | Patrick Elliott | NED | 1,391,123 @ £0.02 | £26,431.00 |
05/12/23 | BUY | Steen Feldskov | NED | 1,391,123 @ £0.02 | £26,431.00 |
12/05/23 | PLAC | Patrick Elliott | NED | 3,846,154 @ £0.01 | £50,000.00 |
12/05/23 | PLAC | Anthony Kongats | RES | 4,615,385 @ £0.01 | £60,000.00 |
12/05/23 | PLAC | Bruce Grey | NED | 2,307,692 @ £0.01 | £30,000.00 |
More Cap-Xx Limited Director Deals >Cap-Xx Limited News