8.45p+0.20 (+2.42%)14 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.40pHigh Price8.51p
Ask Price8.50pLow Price8.20p
Open Price8.25pSpread1.18%
Prev Close8.25pVolume376,458

Cap-Xx Limited Historic Prices

DateOpenHighLowCloseVolume
May 13, 20218.558.608.208.251,206,362
May 12, 20218.708.718.608.60153,194
May 11, 20218.558.798.508.501,931,203
May 10, 20218.658.708.408.551,510,105
May 7, 20219.059.088.518.701,424,033
More Cap-Xx Limited Historic Prices >

Cap-Xx Limited Information

NameCap-Xx LimitedEpicCPX
ISINAU0000XINAS1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS20,000Prev Close8.25p
Shares in Issue456.80 mMarket Cap£38.60 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.128239Quick Ratio0.20101
Current Ratio1.665664

Cap-Xx Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21SELLPatrick ElliottNED3,732 @ £0.10£366.00
30/04/21SELLPatrick ElliottNED72,770 @ £0.10£6,913.00
30/04/21SELLAnthony KongatsCEO436,623 @ £0.10£41,479.00
30/04/21SELLAnthony KongatsCEO22,391 @ £0.10£2,194.00
30/04/21SELLBruce GreyNED127,348 @ £0.10£12,098.00
More Cap-Xx Limited Director Deals >

Cap-Xx Limited News