| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 14.38 | 15.75 | 12.25 | 15.38 | 3,843,037 |
| Sep 21, 2017 | 15.13 | 15.25 | 13.66 | 14.38 | 2,519,769 |
| Sep 20, 2017 | 15.75 | 15.90 | 15.00 | 15.13 | 1,110,606 |
| Sep 19, 2017 | 16.25 | 16.30 | 14.88 | 15.63 | 1,913,582 |
| Sep 18, 2017 | 16.38 | 16.50 | 15.30 | 16.25 | 1,666,227 |
| Company Name | CAP-XX | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Index | n/a |
| EMS | 50,000 | Prev Close | 15.88 |
| Shares in Issue (m) | 298.01 | Market Cap (£m) | 45.83 |
| PE Ratio | -30.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.50 | EPS Growth (%) | 61.54 |
| PEG | -0.50 | DPS Growth (%) | n/a |
| ROCE | -34.22 | Net Gearing | 33.55 |
| Quick Ratio | 1.78 | Current Ratio | 2.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Cantor Fitzgerald | Buy | 15.88 | - | 13.00 | Resumes |
| 09 Oct | Cantor Fitzgerald | Buy | 15.88 | - | - | Under Review |
| 03 Aug | Cantor Fitzgerald | Buy | 15.88 | 35.00 | - | Under Review |
| 23 Apr | Cantor Fitzgerald | Buy | 15.88 | 35.00 | 35.00 | Reiterates |
| 27 Feb | Cantor Fitzgerald | Buy | 15.88 | 35.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2017 | Patrick Elliott | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,139.30 |
| 29 Jun 2017 | Bruce Grey | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,133.28 |
| 08 Dec 2016 | Patrick Elliott | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,140.52 |
| 08 Dec 2016 | Bruce Grey | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,135.20 |
| 30 Oct 2014 | Patrick Elliott | In Lieu of Fees/Salary | 347,826 @ 3.45p | £12,000.00 |
