CAP-XX (CPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CAP-XX Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 14.38 15.75 12.25 15.38 3,843,037
Sep 21, 2017 15.13 15.25 13.66 14.38 2,519,769
Sep 20, 2017 15.75 15.90 15.00 15.13 1,110,606
Sep 19, 2017 16.25 16.30 14.88 15.63 1,913,582
Sep 18, 2017 16.38 16.50 15.30 16.25 1,666,227
More CAP-XX Historic Prices >
Intraday
Historic - 1 year
Advanced CAP-XX Charts >

CAP-XX Share Information

Company Name CAP-XX Epic CPX
ISIN AU0000XINAS1 Index n/a
EMS 50,000 Prev Close 15.88
Shares in Issue (m) 298.01 Market Cap (£m) 45.83
PE Ratio -30.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) 61.54
PEG -0.50 DPS Growth (%) n/a
ROCE -34.22 Net Gearing 33.55
Quick Ratio 1.78 Current Ratio 2.38

CAP-XX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Cantor Fitzgerald Buy 15.88 - 13.00 Resumes
09 Oct Cantor Fitzgerald Buy 15.88 - - Under Review
03 Aug Cantor Fitzgerald Buy 15.88 35.00 - Under Review
23 Apr Cantor Fitzgerald Buy 15.88 35.00 35.00 Reiterates
27 Feb Cantor Fitzgerald Buy 15.88 35.00 35.00 Reiterates
More CAP-XX Broker Views >

CAP-XX Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2017 Patrick Elliott In Lieu of Fees/Salary 150,611 @ 8.72p £13,139.30
29 Jun 2017 Bruce Grey In Lieu of Fees/Salary 150,611 @ 8.72p £13,133.28
08 Dec 2016 Patrick Elliott In Lieu of Fees/Salary 266,434 @ 4.93p £13,140.52
08 Dec 2016 Bruce Grey In Lieu of Fees/Salary 266,434 @ 4.93p £13,135.20
30 Oct 2014 Patrick Elliott In Lieu of Fees/Salary 347,826 @ 3.45p £12,000.00
More CAP-XX Director Deals >

CAP-XX News