Shares Magazine
9.05p+0.15 (+1.69%)06 May 2021, 15:59
Share Price
Set up a new alert »| Bid Price | 8.80p | High Price | 9.08p |
|---|---|---|---|
| Ask Price | 9.30p | Low Price | 8.70p |
| Open Price | 8.90p | Spread | 5.38% |
| Prev Close | 8.90p | Volume | 221,663 |
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2021 | 8.85 | 9.09 | 8.80 | 8.90 | 1,700,451 |
| May 4, 2021 | 9.20 | 9.39 | 8.82 | 8.85 | 512,377 |
| Apr 30, 2021 | 8.70 | 8.90 | 8.65 | 8.90 | 991,320 |
| Apr 29, 2021 | 9.20 | 9.15 | 8.60 | 8.70 | 1,517,927 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Electronic Components | Sector | Technology |
| EMS | 20,000 | Prev Close | 8.90p |
| Shares in Issue | 456.80 m | Market Cap | £41.34 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -0.00 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.128239 | Quick Ratio | 0.20101 |
| Current Ratio | 1.665664 | ||
Cap-Xx Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | SELL | Patrick Elliott | NED | 7,464 @ £0.10 | £746.00 |
| 30/03/21 | SELL | Patrick Elliott | NED | 29,855 @ £0.10 | £2,926.00 |
| 30/03/21 | SELL | Patrick Elliott | NED | 1,866 @ £0.10 | £177.00 |
| 30/03/21 | SELL | Anthony Kongats | CEO | 11,195 @ £0.10 | £1,064.00 |
| 30/03/21 | SELL | Anthony Kongats | CEO | 179,128 @ £0.10 | £17,555.00 |
Cap-Xx Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| John Laing Group PLC | 379.80 | 19.58 |
| Morgan Advanced Materials PLC | 346.00 | 14.19 |
| Fresnillo PLC | 906.20 | 6.24 |
| Centamin PLC | 116.50 | 5.72 |
| Vesuvius PLC | 581.00 | 5.64 |
| Rathbone Brothers PLC | 1,792.00 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 419.40 | -6.92 |
| Admiral Group PLC | 2,964.00 | -4.69 |
| Baillie Gifford Us Growth Trust PLC | 299.50 | -4.31 |
| Ao World PLC | 244.00 | -3.33 |
| Ocado Group PLC | 1,900.00 | -3.16 |
| Pets AT Home Group PLC | 433.00 | -2.96 |
