CAP-XX (CPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CAP-XX Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 5.20 5.65 5.30 5.60 5,435,475
Dec 2, 2016 5.18 5.30 5.18 5.20 2,185,997
Dec 1, 2016 4.98 5.26 5.10 5.18 2,064,848
Nov 30, 2016 4.98 5.10 4.95 4.98 1,059,892
Nov 29, 2016 5.00 5.19 4.94 4.98 3,096,971
More CAP-XX Historic Prices >
Intraday
Historic - 1 year
Advanced CAP-XX Charts >

CAP-XX Share Information

Company Name CAP-XX Epic CPX
ISIN AU0000XINAS1 Index n/a
EMS 30,000 Prev Close 5.60
Shares in Issue (m) 270.17 Market Cap (£m) 15.13
PE Ratio -11.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) 61.54
PEG -0.18 DPS Growth (%) n/a
ROCE -34.22 Net Gearing 33.55
Quick Ratio 1.78 Current Ratio 2.38

CAP-XX Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Mar Cantor Fitzgerald Buy 5.68 - 13.00 Resumes
09 Oct Cantor Fitzgerald Buy 5.68 - - Under Review
03 Aug Cantor Fitzgerald Buy 5.68 35.00 - Under Review
23 Apr Cantor Fitzgerald Buy 5.68 35.00 35.00 Reiterates
27 Feb Cantor Fitzgerald Buy 5.68 35.00 35.00 Reiterates
More CAP-XX Broker Views >

CAP-XX Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2014 Patrick Elliott In Lieu of Fees/Salary 347,826 @ 3.45p £12,000.00
30 Oct 2014 Bruce Grey In Lieu of Fees/Salary 320,342 @ 3.45p £11,051.80
02 May 2012 Michael Quinn Sell 520,775 @ 29.00p £151,024.75
27 Oct 2009 John Murray Sell 2,000,000 @ 24.00p £480,000.00
More CAP-XX Director Deals >

CAP-XX News