9.05p+0.15 (+1.69%)06 May 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.80pHigh Price9.08p
Ask Price9.30pLow Price8.70p
Open Price8.90pSpread5.38%
Prev Close8.90pVolume221,663

Cap-Xx Limited Historic Prices

DateOpenHighLowCloseVolume
May 5, 20218.859.098.808.901,700,451
May 4, 20219.209.398.828.85512,377
Apr 30, 20218.708.908.658.90991,320
Apr 29, 20219.209.158.608.701,517,927
More Cap-Xx Limited Historic Prices >

Cap-Xx Limited Information

NameCap-Xx LimitedEpicCPX
ISINAU0000XINAS1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS20,000Prev Close8.90p
Shares in Issue456.80 mMarket Cap£41.34 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.128239Quick Ratio0.20101
Current Ratio1.665664

Cap-Xx Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLPatrick ElliottNED7,464 @ £0.10£746.00
30/03/21SELLPatrick ElliottNED29,855 @ £0.10£2,926.00
30/03/21SELLPatrick ElliottNED1,866 @ £0.10£177.00
30/03/21SELLAnthony KongatsCEO11,195 @ £0.10£1,064.00
30/03/21SELLAnthony KongatsCEO179,128 @ £0.10£17,555.00
More Cap-Xx Limited Director Deals >

Cap-Xx Limited News