| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 9.05 | 10.23 | 8.93 | 9.65 | 6,985,354 |
| Jul 25, 2017 | 8.13 | 9.25 | 8.10 | 9.05 | 4,067,913 |
| Jul 24, 2017 | 8.15 | 8.29 | 8.00 | 8.13 | 1,173,840 |
| Jul 21, 2017 | 8.25 | 8.24 | 8.10 | 8.15 | 806,835 |
| Jul 20, 2017 | 8.43 | 8.40 | 8.18 | 8.25 | 1,134,751 |
| Company Name | CAP-XX | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Index | n/a |
| EMS | 50,000 | Prev Close | 9.65 |
| Shares in Issue (m) | 298.01 | Market Cap (£m) | 28.76 |
| PE Ratio | -19.30 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.50 | EPS Growth (%) | 61.54 |
| PEG | -0.31 | DPS Growth (%) | n/a |
| ROCE | -34.22 | Net Gearing | 33.55 |
| Quick Ratio | 1.78 | Current Ratio | 2.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Cantor Fitzgerald | Buy | 9.53 | - | 13.00 | Resumes |
| 09 Oct | Cantor Fitzgerald | Buy | 9.53 | - | - | Under Review |
| 03 Aug | Cantor Fitzgerald | Buy | 9.53 | 35.00 | - | Under Review |
| 23 Apr | Cantor Fitzgerald | Buy | 9.53 | 35.00 | 35.00 | Reiterates |
| 27 Feb | Cantor Fitzgerald | Buy | 9.53 | 35.00 | 35.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2017 | Patrick Elliott | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,139.30 |
| 29 Jun 2017 | Bruce Grey | In Lieu of Fees/Salary | 150,611 @ 8.72p | £13,133.28 |
| 08 Dec 2016 | Patrick Elliott | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,140.52 |
| 08 Dec 2016 | Bruce Grey | In Lieu of Fees/Salary | 266,434 @ 4.93p | £13,135.20 |
| 30 Oct 2014 | Patrick Elliott | In Lieu of Fees/Salary | 347,826 @ 3.45p | £12,000.00 |
