Shares Magazine
9.00p+0.25 (+2.86%)01 Mar 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 8.70p | High Price | 9.30p |
|---|---|---|---|
| Ask Price | 9.30p | Low Price | 8.68p |
| Open Price | 8.75p | Spread | 6.45% |
| Prev Close | 8.75p | Volume | 1,587,960 |
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 9.85 | 9.99 | 8.60 | 8.75 | 3,360,343 |
| Feb 25, 2021 | 10.75 | 10.90 | 9.70 | 10.00 | 3,345,004 |
| Feb 24, 2021 | 10.88 | 10.90 | 10.50 | 10.65 | 1,411,920 |
| Feb 23, 2021 | 11.13 | 11.48 | 10.75 | 10.97 | 868,325 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Electronic Components | Sector | Technology |
| EMS | 20,000 | Prev Close | 8.75p |
| Shares in Issue (m) | 456.80 m | Market Cap | £41.11 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -0.00 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.128239 | Quick Ratio | 0.20101 |
| Current Ratio | 1.665664 | ||
Cap-Xx Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Cap-Xx Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 205.30 | 6.95 |
| Bellway PLC | 2,997.00 | 6.73 |
| Crest Nicholson Holdings PLC | 341.60 | 6.35 |
| Taylor Wimpey PLC | 166.55 | 5.68 |
| Baillie Gifford Us Growth Trust PLC | 342.00 | 5.56 |
| Pennon Group PLC | 922.20 | 5.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bankers Investment Trust PLC | 107.00 | -89.92 |
| Petropavlovsk PLC | 26.20 | -4.38 |
| Rank Group PLC | 170.40 | -3.84 |
| Jupiter Fund Management PLC | 284.60 | -3.66 |
| Hochschild Mining PLC | 207.20 | -3.63 |
| Plus500 LTD | 1,321.00 | -3.37 |
