| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 2.80 | 2.80 | 2.80 | 2.85 | 55,787 |
| Jul 14, 2020 | 2.80 | 2.8499 | 2.80 | 2.85 | 343,875 |
| Jul 13, 2020 | 2.90 | 2.90 | 2.80 | 2.85 | 585,219 |
| Jul 10, 2020 | 2.80 | 2.80 | 2.80 | 2.90 | 120,440 |
| Jul 9, 2020 | 2.97 | 2.97 | 2.85 | 2.90 | 361,577 |
| Name | CAP-XX | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 20,000 | Prev Close | 2.85 |
| Shares in Issue (m) | 439.93 | Market Cap (£m) | 12.54 |
| PE Ratio | -3.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.90 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -45.32 | Net Gearing | -10.76 |
| Quick Ratio | 3.17 | Current Ratio | 4.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Cantor Fitzgerald | Buy | 2.65 | - | 18.00 | Initiates/Starts |
| 11 Mar | Cantor Fitzgerald | Buy | 2.65 | - | 13.00 | Resumes |
| 09 Oct | Cantor Fitzgerald | Buy | 2.65 | - | - | Under Review |
| 03 Aug | Cantor Fitzgerald | Buy | 2.65 | 35.00 | - | Under Review |
| 23 Apr | Cantor Fitzgerald | Buy | 2.65 | 35.00 | 35.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | LOF | Patrick Elliott | NED | 776,381 @ 3.39p | £26,280.00 |
| 26/06/20 | LOF | Bruce Grey | NED | 776,381 @ 3.39p | £26,280.00 |
| 29/11/19 | PLAC | Anthony Kongats | CEO | 333,333 @ 3.00p | £10,000.00 |
| 29/11/19 | PLAC | Bruce Grey | NED | 833,333 @ 3.00p | £25,000.00 |
| 25/06/19 | LOF | Patrick Elliott | NED | 249,467 @ 5.27p | £13,139.00 |
You can opt out at any time.
