CAP-XX (CPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CAP-XX Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 14.53 14.58 14.00 14.38 299,529
Jan 15, 2018 15.18 15.40 14.50 14.75 950,055
Jan 12, 2018 15.22 15.75 15.15 15.38 1,167,981
Jan 11, 2018 15.20 15.50 14.80 15.25 1,453,127
Jan 10, 2018 15.40 15.40 14.66 14.88 1,155,394
More CAP-XX Historic Prices >
Intraday
Historic - 1 year
Advanced CAP-XX Charts >

CAP-XX Share Information

Company Name CAP-XX Epic CPX
ISIN AU0000XINAS1 Index n/a
EMS 50,000 Prev Close 14.13
Shares in Issue (m) 298.21 Market Cap (£m) 42.88
PE Ratio -23.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) -20.00
PEG 1.20 DPS Growth (%) n/a
ROCE -26.73 Net Gearing -26.48
Quick Ratio 3.52 Current Ratio 4.30

CAP-XX Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Cantor Fitzgerald Buy 14.13 - 18.00 Initiates/Starts
11 Mar Cantor Fitzgerald Buy 14.13 - 13.00 Resumes
09 Oct Cantor Fitzgerald Buy 14.13 - - Under Review
03 Aug Cantor Fitzgerald Buy 14.13 35.00 - Under Review
23 Apr Cantor Fitzgerald Buy 14.13 35.00 35.00 Reiterates
More CAP-XX Broker Views >

CAP-XX Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2017 Patrick Elliott In Lieu of Fees/Salary 150,611 @ 8.72p £13,139.30
29 Jun 2017 Bruce Grey In Lieu of Fees/Salary 150,611 @ 8.72p £13,133.28
08 Dec 2016 Patrick Elliott In Lieu of Fees/Salary 266,434 @ 4.93p £13,140.52
08 Dec 2016 Bruce Grey In Lieu of Fees/Salary 266,434 @ 4.93p £13,135.20
30 Oct 2014 Patrick Elliott In Lieu of Fees/Salary 347,826 @ 3.45p £12,000.00
More CAP-XX Director Deals >

CAP-XX Events

Date Event Type
30 Mar 2016 Interim Result
04 Oct 2016 Final Result
29 Nov 2016 AGM / EGM
09 Oct 2017 Final Result
23 Nov 2017 AGM / EGM
More CAP-XX events >

CAP-XX News