Shares Magazine
8.45p+0.20 (+2.42%)14 May 2021, 17:06
Share Price
Set up a new alert »| Bid Price | 8.40p | High Price | 8.51p |
|---|---|---|---|
| Ask Price | 8.50p | Low Price | 8.20p |
| Open Price | 8.25p | Spread | 1.18% |
| Prev Close | 8.25p | Volume | 376,458 |
Cap-Xx Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2021 | 8.55 | 8.60 | 8.20 | 8.25 | 1,206,362 |
| May 12, 2021 | 8.70 | 8.71 | 8.60 | 8.60 | 153,194 |
| May 11, 2021 | 8.55 | 8.79 | 8.50 | 8.50 | 1,931,203 |
| May 10, 2021 | 8.65 | 8.70 | 8.40 | 8.55 | 1,510,105 |
| May 7, 2021 | 9.05 | 9.08 | 8.51 | 8.70 | 1,424,033 |
Cap-Xx Limited Information
| Name | Cap-Xx Limited | Epic | CPX |
|---|---|---|---|
| ISIN | AU0000XINAS1 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Electronic Components | Sector | Technology |
| EMS | 20,000 | Prev Close | 8.25p |
| Shares in Issue | 456.80 m | Market Cap | £38.60 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -0.00 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.128239 | Quick Ratio | 0.20101 |
| Current Ratio | 1.665664 | ||
Cap-Xx Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/21 | SELL | Patrick Elliott | NED | 3,732 @ £0.10 | £366.00 |
| 30/04/21 | SELL | Patrick Elliott | NED | 72,770 @ £0.10 | £6,913.00 |
| 30/04/21 | SELL | Anthony Kongats | CEO | 436,623 @ £0.10 | £41,479.00 |
| 30/04/21 | SELL | Anthony Kongats | CEO | 22,391 @ £0.10 | £2,194.00 |
| 30/04/21 | SELL | Bruce Grey | NED | 127,348 @ £0.10 | £12,098.00 |
Cap-Xx Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sanne Group PLC | 731.00 | 21.23 |
| Baillie Gifford Us Growth Trust PLC | 293.50 | 7.12 |
| Cineworld Group PLC | 89.50 | 6.55 |
| Drax Group PLC | 430.00 | 6.17 |
| Carnival PLC | 1,594.80 | 5.59 |
| Man Group PLC | 171.40 | 4.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,205.00 | -3.08 |
| Rio Tinto PLC | 6,135.00 | -2.68 |
| Antofagasta PLC | 1,778.50 | -2.17 |
| Ferrexpo PLC | 474.00 | -2.07 |
| Cairn Energy PLC | 165.60 | -1.90 |
| Hochschild Mining PLC | 188.20 | -1.72 |
