0.45p-0.05 (-10.10%)28 Mar 2024, 10:41
Corcel PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:41:13 | 0.45p | 1,666,408 | £7,490.50 |
Mar 28, 2024 | 08:36:18 | 0.35p | 5,000,000 | £17,630.00 |
Mar 28, 2024 | 08:35:02 | 0.35p | 5,000,000 | £17,630.00 |
Mar 28, 2024 | 10:32:14 | 0.40p | 1,090 | £4.36 |
Mar 28, 2024 | 10:32:14 | 0.50p | 1,090 | £5.45 |
Mar 28, 2024 | 10:32:14 | 0.50p | 396 | £1.98 |
Mar 28, 2024 | 10:32:14 | 0.40p | 396 | £1.58 |
Mar 28, 2024 | 10:32:01 | 0.47p | 300,000 | £1,401.00 |
Mar 28, 2024 | 09:26:37 | 0.44p | 2,431,096 | £10,575.27 |
Mar 28, 2024 | 10:19:05 | 0.46p | 199,400 | £927.19 |
Mar 28, 2024 | 10:14:22 | 0.46p | 100,000 | £464.99 |
Mar 28, 2024 | 10:10:50 | 0.41p | 500,000 | £2,050.00 |
Mar 28, 2024 | 10:08:41 | 0.47p | 300,000 | £1,410.00 |
Mar 28, 2024 | 10:05:29 | 0.47p | 50,000 | £235.00 |
Mar 28, 2024 | 10:05:07 | 0.50p | 1,000 | £5.00 |
Mar 28, 2024 | 10:00:33 | 0.45p | 292,372 | £1,314.21 |
Mar 28, 2024 | 08:00:21 | 0.47p | 3,000,000 | £14,166.00 |
Mar 28, 2024 | 08:59:46 | 0.35p | 2,500,000 | £8,750.00 |
Mar 28, 2024 | 08:59:07 | 0.39p | 2,000,000 | £7,800.00 |
Mar 28, 2024 | 08:48:21 | 0.35p | 2,587,928 | £8,993.05 |
Mar 28, 2024 | 08:48:00 | 0.31p | 4,000,000 | £12,400.00 |
Mar 28, 2024 | 08:47:34 | 0.32p | 2,500,000 | £8,000.00 |
Mar 28, 2024 | 09:43:59 | 0.45p | 23,764 | £106.82 |
Mar 28, 2024 | 09:42:08 | 0.45p | 1,475,445 | £6,639.50 |
Mar 28, 2024 | 09:40:32 | 0.41p | 55,597 | £225.17 |
Mar 28, 2024 | 09:39:38 | 0.44p | 2,270,569 | £9,990.50 |
Mar 28, 2024 | 08:37:39 | 0.35p | 2,500,000 | £8,750.00 |
Mar 28, 2024 | 09:37:24 | 0.44p | 229,263 | £1,005.89 |
Mar 28, 2024 | 09:36:50 | 0.44p | 75,000 | £330.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 4,222 | £19.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 11,111 | £50.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 7,370 | £33.17 |
Mar 28, 2024 | 09:26:49 | 0.45p | 15,680 | £70.56 |
Mar 28, 2024 | 09:26:49 | 0.45p | 11,111 | £50.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 1,387 | £6.24 |
Mar 28, 2024 | 09:26:49 | 0.45p | 2,311 | £10.40 |
Mar 28, 2024 | 09:26:49 | 0.45p | 22,222 | £100.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 540 | £2.43 |
Mar 28, 2024 | 09:26:49 | 0.45p | 6,497 | £29.24 |
Mar 28, 2024 | 09:26:49 | 0.45p | 5,777 | £26.00 |
Mar 28, 2024 | 09:26:49 | 0.40p | 1,387 | £5.55 |
Mar 28, 2024 | 09:26:49 | 0.45p | 11,111 | £50.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 2,222 | £10.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 7,000 | £31.50 |
Mar 28, 2024 | 09:26:49 | 0.45p | 222 | £1.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 1,777 | £8.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 1,835 | £8.26 |
Mar 28, 2024 | 09:26:49 | 0.45p | 2,222 | £10.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 222 | £1.00 |
Mar 28, 2024 | 09:26:49 | 0.45p | 1,111 | £5.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.00 | 13.52 |
Spirent Communications PLC | 199.18 | 11.27 |
Jd Sports Fashion PLC | 127.38 | 9.53 |
Hipgnosis Songs Fund Limited | 69.30 | 8.79 |
Ti Fluid Systems PLC | 148.60 | 3.77 |
W.A.G Payment Solutions PLC | 67.80 | 3.04 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.98 | -6.60 |
M&G PLC | 220.80 | -5.96 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Auction Technology Group PLC | 617.00 | -2.53 |
Playtech PLC | 461.07 | -2.07 |