0.45p-0.05 (-10.10%)28 Mar 2024, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Corcel PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:41:130.45p1,666,408£7,490.50
Mar 28, 202408:36:180.35p5,000,000£17,630.00
Mar 28, 202408:35:020.35p5,000,000£17,630.00
Mar 28, 202410:32:140.40p1,090£4.36
Mar 28, 202410:32:140.50p1,090£5.45
Mar 28, 202410:32:140.50p396£1.98
Mar 28, 202410:32:140.40p396£1.58
Mar 28, 202410:32:010.47p300,000£1,401.00
Mar 28, 202409:26:370.44p2,431,096£10,575.27
Mar 28, 202410:19:050.46p199,400£927.19
Mar 28, 202410:14:220.46p100,000£464.99
Mar 28, 202410:10:500.41p500,000£2,050.00
Mar 28, 202410:08:410.47p300,000£1,410.00
Mar 28, 202410:05:290.47p50,000£235.00
Mar 28, 202410:05:070.50p1,000£5.00
Mar 28, 202410:00:330.45p292,372£1,314.21
Mar 28, 202408:00:210.47p3,000,000£14,166.00
Mar 28, 202408:59:460.35p2,500,000£8,750.00
Mar 28, 202408:59:070.39p2,000,000£7,800.00
Mar 28, 202408:48:210.35p2,587,928£8,993.05
Mar 28, 202408:48:000.31p4,000,000£12,400.00
Mar 28, 202408:47:340.32p2,500,000£8,000.00
Mar 28, 202409:43:590.45p23,764£106.82
Mar 28, 202409:42:080.45p1,475,445£6,639.50
Mar 28, 202409:40:320.41p55,597£225.17
Mar 28, 202409:39:380.44p2,270,569£9,990.50
Mar 28, 202408:37:390.35p2,500,000£8,750.00
Mar 28, 202409:37:240.44p229,263£1,005.89
Mar 28, 202409:36:500.44p75,000£330.00
Mar 28, 202409:26:490.45p4,222£19.00
Mar 28, 202409:26:490.45p11,111£50.00
Mar 28, 202409:26:490.45p7,370£33.17
Mar 28, 202409:26:490.45p15,680£70.56
Mar 28, 202409:26:490.45p11,111£50.00
Mar 28, 202409:26:490.45p1,387£6.24
Mar 28, 202409:26:490.45p2,311£10.40
Mar 28, 202409:26:490.45p22,222£100.00
Mar 28, 202409:26:490.45p540£2.43
Mar 28, 202409:26:490.45p6,497£29.24
Mar 28, 202409:26:490.45p5,777£26.00
Mar 28, 202409:26:490.40p1,387£5.55
Mar 28, 202409:26:490.45p11,111£50.00
Mar 28, 202409:26:490.45p2,222£10.00
Mar 28, 202409:26:490.45p7,000£31.50
Mar 28, 202409:26:490.45p222£1.00
Mar 28, 202409:26:490.45p1,777£8.00
Mar 28, 202409:26:490.45p1,835£8.26
Mar 28, 202409:26:490.45p2,222£10.00
Mar 28, 202409:26:490.45p222£1.00
Mar 28, 202409:26:490.45p1,111£5.00