1. Share Prices

  2. Corcel PLC (CRCL)

0.35p+0.00 (+0.00%)05 Dec 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:10:060.34p2,340,643£8,005.00
Dec 5, 202515:58:560.36p136£0.49
Dec 5, 202511:49:300.36p25,000£90.00
Dec 5, 202511:08:250.36p45,000£162.00
Dec 5, 202511:00:170.33p1,372,032£4,527.71
Dec 5, 202508:57:270.34p167,530£572.95
Dec 5, 202508:29:170.36p3,000,000£10,740.00
Dec 5, 202508:25:570.35p3,000,000£10,500.00
Dec 4, 202516:13:300.33p790,027£2,622.89
Dec 4, 202515:59:370.35p284,573£996.01
Dec 4, 202514:00:230.34p4,000,000£13,660.00
Dec 4, 202514:22:490.36p242£0.87
Dec 4, 202514:22:400.34p750,000£2,565.00
Dec 4, 202514:00:410.36p350£1.26
Dec 4, 202514:00:410.33p275£0.91
Dec 4, 202514:00:410.36p149,425£537.93
Dec 4, 202514:00:410.33p5,263£17.37
Dec 4, 202514:00:410.36p2,500£9.00
Dec 4, 202514:00:410.36p12,123£43.64
Dec 4, 202514:00:180.33p6,500,000£21,450.00
Dec 4, 202511:30:080.37p859£3.18
Dec 4, 202511:30:080.37p810£3.00
Dec 4, 202511:30:080.33p21,549£71.11
Dec 4, 202511:30:080.33p303£1.00
Dec 4, 202511:30:080.33p324£1.07
Dec 4, 202511:30:080.33p303£1.00
Dec 4, 202511:30:080.37p427£1.58
Dec 4, 202511:30:000.35p500,000£1,750.00
Dec 4, 202508:32:090.37p29£0.11
Dec 4, 202508:32:070.37p6,756£25.00
Dec 4, 202508:08:080.35p1,499£5.25
Dec 4, 202508:08:080.35p544£1.90
Dec 4, 202508:08:080.37p27,027£100.00
Dec 4, 202508:08:080.35p13,571£47.50
Dec 4, 202508:08:080.35p1,787£6.25
Dec 4, 202508:08:080.35p354£1.24
Dec 4, 202508:08:080.37p270£1.00
Dec 4, 202508:08:000.35p286,365£1,005.86
Dec 4, 202508:07:490.36p54,038£194.00
Dec 4, 202508:00:170.35p1,000,000£3,500.00
Dec 3, 202516:21:180.36p3,000,000£10,800.00
Dec 3, 202516:20:160.35p2,707,978£9,505.00
Dec 3, 202514:51:510.35p260,000£916.76
Dec 3, 202513:27:560.36p5,000,000£18,000.00
Dec 3, 202513:22:470.35p4,580,965£16,125.00
Dec 3, 202513:21:550.36p247,910£890.00
Dec 3, 202511:56:100.36p18,835£67.62
Dec 3, 202511:11:360.37p289£1.07
Dec 3, 202511:11:360.35p371£1.30
Dec 3, 202511:11:360.35p285£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.