1. Share Prices

  2. Corcel PLC (CRCL)

0.16p+0.01 (+3.23%)04 Dec 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:15:360.16p301£0.48
Dec 4, 202408:15:360.15p8,635£12.95
Dec 4, 202408:15:360.15p3,529£5.29
Dec 4, 202408:15:360.15p1,105£1.66
Dec 4, 202408:15:360.16p787£1.26
Dec 4, 202408:15:360.16p2,056£3.29
Dec 4, 202408:15:360.16p1,312£2.10
Dec 4, 202408:15:360.16p12,500£20.00
Dec 4, 202408:15:360.15p26,236£39.35
Dec 3, 202414:57:200.16p1,574,375£2,496.96
Dec 3, 202413:06:090.15p1,400,000£2,100.00
Dec 3, 202412:36:010.15p82,331£123.99
Dec 3, 202409:21:320.15p1,250,000£1,875.00
Dec 3, 202408:17:520.16p1,875£3.00
Dec 3, 202408:17:520.16p3,556£5.69
Dec 3, 202408:17:520.15p1,411£2.12
Dec 3, 202408:17:520.16p3,100£4.96
Dec 3, 202408:17:520.15p1,411£2.12
Dec 2, 202416:31:410.15p5,000,000£7,500.00
Dec 2, 202416:20:550.16p1,250£2.00
Dec 2, 202415:51:380.15p6,500,000£9,795.50
Dec 2, 202415:49:560.15p6,500,000£9,750.00
Dec 2, 202415:34:580.16p6,575£10.52
Dec 2, 202415:34:580.16p1,943£3.11
Dec 2, 202415:34:580.16p750£1.20
Dec 2, 202415:34:580.16p600£0.96
Dec 2, 202415:34:580.16p2,243£3.59
Dec 2, 202415:34:580.14p646£0.94
Dec 2, 202415:34:580.14p38,333£55.58
Dec 2, 202415:34:580.14p2,684£3.89
Dec 2, 202415:34:510.15p773,973£1,188.05
Dec 2, 202415:20:060.15p2,300,000£3,385.60
Dec 2, 202415:05:260.15p338,125£519.02
Dec 2, 202414:57:430.15p300,000£459.00
Dec 2, 202414:56:560.15p2,000,000£2,990.00
Dec 2, 202414:53:460.15p1,250,000£1,868.75
Dec 2, 202414:51:210.15p1,248,125£1,853.47
Dec 2, 202410:00:490.16p1,354£2.10
Dec 2, 202410:00:490.16p2,580£4.00
Dec 2, 202410:00:490.16p896£1.39
Dec 2, 202410:00:490.14p2,792£4.05
Dec 2, 202408:41:550.16p1,625£2.52
Dec 2, 202408:41:550.16p1,161£1.80
Dec 2, 202408:41:550.16p10,000£15.50
Dec 2, 202408:41:550.14p2,464£3.57
Dec 2, 202408:41:550.16p1,612£2.50
Dec 2, 202408:41:550.16p4,258£6.60
Dec 2, 202408:27:000.15p1,502,143£2,179.61
Dec 2, 202408:00:390.15p100,000£145.60
Dec 2, 202408:00:260.15p404,040£600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Victrex PLC1,050.004.58
Wood Group (John) PLC60.854.11
Legal & General Group PLC231.904.04
Ssp Group PLC184.103.60
Close Brothers Group PLC214.973.25
International Consolidated Airlines Group S.A.272.102.91

Fallers

CompanyPrice% Chg
Zigup PLC355.00-7.31
Me Group International PLC213.37-5.38
Harworth Group PLC172.70-2.15
St. James's Place PLC878.50-2.06
Astrazeneca PLC10,591.98-1.84
Asia Dragon Trust PLC418.17-1.38