| Bid Price | 6.25p | High Price | 6.49p |
|---|
| Ask Price | 6.50p | Low Price | 6.25p |
|---|
| Open Price | 6.38p | Spread | 3.85% |
|---|
| Prev Close | 6.38p | Volume | 12,952 |
|---|
Cordel Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 6.38 | 6.49 | 6.25 | 6.49 | 12,952 |
| Dec 3, 2025 | 6.38 | 6.45 | 6.25 | 6.38 | 119,590 |
| Dec 2, 2025 | 6.38 | 6.50 | 6.25 | 6.38 | 93,514 |
| Dec 1, 2025 | 6.50 | 6.75 | 6.26 | 6.38 | 170,734 |
| Nov 28, 2025 | 6.50 | 6.75 | 6.25 | 6.70 | 285,331 |
Cordel Group PLC Information
| Name | Cordel Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYZQM590 | Epic | CRDL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 216.92 m | Prev Close | 6.38p |
|---|
| PE Ratio | | Market Cap | £13.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.04414 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.172081 | Quick Ratio | 1.597595 |
|---|
Cordel Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/09/25 | BUY | Ian Buddery | CH | 350,000 @ £0.06 | £21,877.00 |
| 11/09/25 | BUY | Jonathan Macleod | NED | 290,000 @ £0.06 | £16,675.00 |
| 11/09/25 | BUY | Jonathan Macleod | NED | 290,000 @ £0.06 | £16,675.00 |
| 19/06/25 | BUY | Ian Buddery | CH | 358,150 @ £0.07 | £24,947.00 |
| 14/11/24 | BUY | John Davis | NED | 71,367 @ £0.07 | £5,174.00 |
| 07/11/23 | BUY | John Davis | NED | 100,000 @ £0.05 | £4,800.00 |
| 05/07/23 | BUY | Ian Buddery | CH | 490,000 @ £0.07 | £34,300.00 |
| 12/08/22 | BUY | Robert Lojszczyk | RES | 200,000 @ £0.07 | £13,960.00 |
Cordel Group PLC News
