Shares Magazine
5.88p+0.00 (+0.00%)14 Oct 2024, 16:09
Share Price
Set up a new alert »| Bid Price | 5.50p | High Price | 5.65p |
|---|---|---|---|
| Ask Price | 6.25p | Low Price | 5.65p |
| Open Price | 5.88p | Spread | 12.00% |
| Prev Close | 5.88p | Volume | 15,060 |
Cordel Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 5.88 | 5.65 | 5.65 | 5.88 | 15,060 |
| Oct 11, 2024 | 5.88 | 5.65 | 5.54 | 5.88 | 110,617 |
| Oct 10, 2024 | 5.88 | 6.24 | 6.24 | 5.88 | 514 |
| Oct 9, 2024 | 6.00 | 6.24 | 6.24 | 5.88 | 964 |
| Oct 8, 2024 | 5.88 | 6.14 | 6.14 | 5.88 | 51,000 |
Cordel Group PLC Information
| Name | Cordel Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYZQM590 | Epic | CRDL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 199.49 m | Prev Close | 5.88p |
| PE Ratio | Market Cap | £11.72 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.230861 | DPS Growth (%) | 0 |
| Current Ratio | 2.276743 | Quick Ratio | 1.953878 |
Cordel Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/23 | BUY | John Davis | NED | 100,000 @ £0.05 | £4,800.00 |
| 05/07/23 | BUY | Ian Buddery | CH | 490,000 @ £0.07 | £34,300.00 |
| 12/08/22 | BUY | Robert Lojszczyk | RES | 200,000 @ £0.07 | £13,960.00 |
Cordel Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,306.00 | 8.32 |
| Discoverie Group PLC | 642.00 | 7.00 |
| Carnival PLC | 1,477.00 | 5.42 |
| Tate & Lyle PLC | 745.00 | 5.23 |
| Integrafin Holdings PLC | 378.00 | 4.85 |
| Cmc Markets PLC | 319.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 102.40 | -5.71 |
| Fidelity China Special Situations PLC | 210.50 | -5.61 |
| Watches Of Switzerland Group PLC | 443.40 | -4.85 |
| Renishaw PLC | 3,400.00 | -4.76 |
| Antofagasta PLC | 1,796.50 | -4.52 |
| BP PLC | 391.55 | -4.13 |