1. Share Prices

  2. Cordel Group PLC (CRDL)

4.50p+0.00 (+0.00%)07 May 2024, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
May 7, 202413:48:374.67p186£8.69
May 7, 202410:17:094.67p1,070£49.97
May 7, 202410:14:574.30p500,000£21,500.00
May 7, 202409:15:534.51p25,000£1,127.50
May 7, 202408:14:204.30p20,000£860.00
May 7, 202408:13:204.20p17,582£738.44
May 3, 202412:41:014.67p42£1.96
May 3, 202408:00:434.80p20£0.96
May 2, 202413:08:014.30p520£22.36
May 2, 202408:13:584.20p335£14.07
May 2, 202408:13:584.20p20£0.84
May 2, 202408:13:584.20p50£2.10
May 2, 202408:13:584.80p20£0.96
May 1, 202412:21:484.52p40,000£1,808.80
May 1, 202411:27:544.52p75,000£3,391.50
May 1, 202409:39:054.20p47£1.97
May 1, 202409:39:014.80p20£0.96
May 1, 202409:39:014.20p58£2.44
May 1, 202409:39:014.20p1,338£56.20
May 1, 202409:39:014.80p20£0.96
May 1, 202409:37:454.27p20,513£875.91
Apr 29, 202415:57:204.53p21,909£992.26
Apr 29, 202415:31:164.27p3,038£129.72
Apr 29, 202414:38:254.27p1,962£83.78
Apr 29, 202414:33:414.53p32,925£1,492.49
Apr 29, 202414:02:594.77p3£0.14
Apr 29, 202410:20:594.56p43,750£1,995.00
Apr 29, 202409:22:044.56p2,192£99.96
Apr 29, 202409:21:264.80p58£2.78
Apr 29, 202409:21:264.80p104£4.99
Apr 29, 202409:21:264.80p20£0.96
Apr 29, 202409:21:264.80p41£1.97
Apr 29, 202409:21:264.80p180£8.64
Apr 29, 202409:21:264.80p416£19.97
Apr 29, 202409:21:264.80p20£0.96
Apr 29, 202409:21:264.80p20£0.96
Apr 29, 202409:21:264.80p50£2.40
Apr 29, 202409:21:264.80p104£4.99
Apr 29, 202408:50:474.53p10,949£495.99
Apr 26, 202413:43:594.57p3,340£152.64
Apr 26, 202411:54:164.59p217£9.96
Apr 26, 202411:25:534.23p31,000£1,311.33
Apr 26, 202411:00:045.05p2,000£101.00
Apr 26, 202410:26:584.68p20,000£935.52
Apr 26, 202410:08:464.50p20,000£900.00
Apr 26, 202409:24:334.51p5,000£225.25
Apr 26, 202409:21:304.51p116£5.23
Apr 26, 202408:38:234.55p20,000£910.00
Apr 26, 202408:04:314.75p8,449£401.33
Apr 25, 202416:20:514.75p500£23.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC2,160.003.75
W.A.G Payment Solutions PLC68.423.66
International Consolidated Airlines Group S.A.182.983.14
Wetherspoon ( J.D.) PLC748.502.89
Informa PLC852.602.55
Osb Group PLC439.802.52

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,955.94-4.21
Tritax Eurobox PLC61.28-3.35
Direct Line Insurance Group PLC183.61-2.70
Antofagasta PLC2,139.00-2.68
BP PLC493.05-2.11
Renishaw PLC4,075.00-1.93