Shares Magazine
4.82p+0.17 (+3.66%)26 Jul 2024, 16:35
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:16 | 4.82p | 10,000 | £482.00 |
| Jul 26, 2024 | 12:17:52 | 4.64p | 10,000 | £463.50 |
| Jul 25, 2024 | 08:07:24 | 4.52p | 25,000 | £1,129.95 |
| Jul 23, 2024 | 16:42:27 | 4.50p | 30,000 | £1,350.00 |
| Jul 23, 2024 | 14:12:24 | 4.50p | 25,000 | £1,125.00 |
| Jul 23, 2024 | 14:03:48 | 4.65p | 2,000 | £92.94 |
| Jul 23, 2024 | 13:41:46 | 4.50p | 15,980 | £719.12 |
| Jul 23, 2024 | 08:19:24 | 4.60p | 50,000 | £2,300.05 |
| Jul 23, 2024 | 08:05:34 | 4.97p | 812 | £40.40 |
| Jul 23, 2024 | 08:05:01 | 4.97p | 2,992 | £148.85 |
| Jul 23, 2024 | 08:01:36 | 4.97p | 10,000 | £497.50 |
| Jul 23, 2024 | 08:00:17 | 4.60p | 100,000 | £4,600.00 |
| Jul 22, 2024 | 11:28:39 | 4.40p | 89,348 | £3,929.53 |
| Jul 22, 2024 | 11:00:50 | 4.68p | 500 | £23.40 |
| Jul 22, 2024 | 10:00:41 | 4.68p | 10,000 | £468.00 |
| Jul 22, 2024 | 08:05:01 | 4.40p | 2,232 | £98.21 |
| Jul 22, 2024 | 08:01:16 | 4.40p | 7,000 | £307.86 |
| Jul 22, 2024 | 08:00:10 | 4.68p | 9,994 | £467.72 |
| Jul 19, 2024 | 08:56:03 | 4.70p | 57 | £2.68 |
| Jul 18, 2024 | 10:00:35 | 4.33p | 125 | £5.41 |
| Jul 18, 2024 | 08:33:45 | 4.70p | 23 | £1.08 |
| Jul 18, 2024 | 08:33:45 | 4.70p | 77 | £3.62 |
| Jul 18, 2024 | 08:04:41 | 4.30p | 250 | £10.75 |
| Jul 18, 2024 | 08:04:41 | 4.70p | 22 | £1.03 |
| Jul 17, 2024 | 13:59:12 | 4.70p | 1,632 | £76.70 |
| Jul 16, 2024 | 16:26:39 | 4.59p | 20,000 | £917.00 |
| Jul 16, 2024 | 08:00:15 | 4.59p | 21,723 | £996.00 |
| Jul 15, 2024 | 08:01:06 | 4.59p | 20,000 | £917.00 |
| Jul 12, 2024 | 15:47:04 | 4.40p | 11,007 | £484.09 |
| Jul 12, 2024 | 11:16:42 | 4.58p | 50,000 | £2,290.00 |
| Jul 11, 2024 | 14:23:23 | 4.36p | 50,000 | £2,177.50 |
| Jul 11, 2024 | 13:46:46 | 4.33p | 196 | £8.49 |
| Jul 11, 2024 | 13:15:48 | 4.59p | 400 | £18.34 |
| Jul 11, 2024 | 12:43:53 | 4.59p | 5,000 | £229.25 |
| Jul 11, 2024 | 10:36:04 | 4.62p | 33,000 | £1,524.07 |
| Jul 11, 2024 | 09:00:03 | 4.68p | 196 | £9.17 |
| Jul 10, 2024 | 15:42:44 | 4.60p | 29,690 | £1,365.74 |
| Jul 10, 2024 | 14:35:09 | 4.60p | 2,173 | £99.96 |
| Jul 10, 2024 | 12:11:15 | 4.33p | 41,511 | £1,795.77 |
| Jul 10, 2024 | 10:25:57 | 4.31p | 108 | £4.66 |
| Jul 10, 2024 | 09:47:48 | 4.64p | 25,000 | £1,159.00 |
| Jul 10, 2024 | 09:00:08 | 4.70p | 2,000 | £94.00 |
| Jul 10, 2024 | 08:25:05 | 4.64p | 108 | £5.01 |
| Jul 10, 2024 | 08:00:31 | 4.65p | 3,140 | £146.01 |
| Jul 9, 2024 | 14:23:25 | 4.50p | 2 | £0.09 |
| Jul 8, 2024 | 12:33:31 | 4.44p | 123,649 | £5,494.96 |
| Jul 8, 2024 | 08:02:39 | 4.50p | 92,763 | £4,174.34 |
| Jul 8, 2024 | 08:02:26 | 4.50p | 250,000 | £11,250.00 |
| Jul 5, 2024 | 16:35:23 | 4.50p | 9,724 | £437.58 |
| Jul 5, 2024 | 15:06:42 | 4.32p | 53,334 | £2,304.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.