3.75p+0.00 (+0.00%)01 Mar 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cordel Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202413:27:543.92p4,062£159.23
Feb 29, 202414:52:473.88p10,000£387.50
Feb 29, 202408:41:013.94p126£4.96
Feb 27, 202416:15:003.94p50,000£1,970.00
Feb 27, 202414:44:513.60p240,000£8,640.00
Feb 27, 202414:51:313.50p50£1.75
Feb 27, 202414:16:254.00p100,000£4,000.00
Feb 26, 202416:33:353.60p45,000£1,620.00
Feb 26, 202410:49:044.00p10,000£400.00
Feb 26, 202409:26:504.00p25,000£1,000.00
Feb 26, 202408:15:354.05p10£0.41
Feb 23, 202416:47:394.20p25,000£1,050.00
Feb 23, 202415:33:204.03p15,039£606.07
Feb 23, 202414:11:584.00p28£1.12
Feb 23, 202408:34:124.05p1,517£61.44
Feb 23, 202408:25:064.20p25,000£1,050.00
Feb 21, 202410:53:144.26p8,298£353.49
Feb 20, 202409:30:254.20p20£0.84
Feb 19, 202416:18:584.50p25,000£1,125.00
Feb 19, 202411:45:244.70p106£4.98
Feb 19, 202409:00:264.50p10,500£472.50
Feb 19, 202408:00:284.50p4,576£205.92
Feb 16, 202415:44:024.25p184£7.82
Feb 16, 202415:26:134.26p15,665£667.33
Feb 15, 202412:31:154.70p21,276£999.97
Feb 15, 202409:00:044.20p300£12.60
Feb 15, 202408:48:274.74p25,000£1,185.00
Feb 14, 202415:34:184.25p560£23.80
Feb 14, 202413:40:284.70p297£13.96
Feb 14, 202411:58:274.50p11,150£501.75
Feb 14, 202411:12:104.20p64£2.69
Feb 14, 202411:12:104.80p20£0.96
Feb 14, 202411:12:104.80p24£1.15
Feb 14, 202411:11:514.60p32,348£1,488.01
Feb 13, 202414:47:314.30p2,392£102.86
Feb 12, 202409:42:503.74p66,667£2,493.35
Feb 12, 202409:42:423.70p66,667£2,466.68
Feb 9, 202412:15:304.25p25,000£1,062.50
Feb 9, 202412:04:124.00p15,022£600.88
Feb 9, 202410:44:504.00p20£0.80
Feb 9, 202410:44:504.00p150£6.00
Feb 9, 202410:44:504.00p11£0.44
Feb 9, 202410:44:354.03p5,000£201.50
Feb 9, 202410:24:324.03p20,000£806.00
Feb 9, 202409:41:524.03p29,999£1,208.96
Feb 9, 202408:51:294.03p6,444£259.69
Feb 8, 202414:39:154.03p4,653£187.52
Feb 8, 202412:41:404.03p600£24.18
Feb 8, 202409:36:294.03p5,405£217.82
Feb 8, 202408:41:234.03p6,062£244.30