1. Share Prices

  2. Cordel Group PLC (CRDL)

6.75p+0.23 (+3.47%)23 May 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
May 23, 202511:29:136.98p301£21.02
May 23, 202509:01:006.53p5,710£372.86
May 23, 202509:00:046.35p5,710£362.59
May 22, 202516:18:546.55p60,000£3,930.00
May 22, 202515:14:046.55p770£50.44
May 22, 202514:30:456.50p2,193£142.54
May 22, 202514:15:236.50p3,792£246.48
May 22, 202514:15:237.00p70£4.90
May 22, 202514:15:237.00p1,428£99.96
May 22, 202514:15:236.50p15£0.98
May 22, 202512:22:156.85p7,304£499.96
May 22, 202508:56:466.99p71£4.96
May 22, 202508:40:366.50p1,364£88.66
May 22, 202508:00:067.00p50£3.50
May 22, 202508:00:067.00p14£0.98
May 22, 202508:00:067.00p200£14.00
May 22, 202508:00:067.00p200£14.00
May 22, 202508:00:066.50p740£48.10
May 22, 202508:00:067.00p1,346£94.22
May 22, 202508:00:066.50p20£1.30
May 22, 202508:00:067.00p45£3.15
May 22, 202508:00:067.00p1,428£99.96
May 22, 202508:00:067.00p27£1.89
May 22, 202508:00:066.50p1,712£111.28
May 22, 202508:00:066.50p645£41.93
May 22, 202508:00:067.00p33£2.31
May 21, 202509:05:046.86p1,457£99.95
May 16, 202516:35:167.00p2,000£140.00
May 16, 202509:46:476.87p42,857£2,942.13
May 15, 202516:35:157.00p3,774£264.18
May 15, 202516:05:456.55p45,863£3,004.03
May 15, 202510:54:267.00p16£1.12
May 15, 202508:36:586.25p16£1.00
May 14, 202509:27:276.88p29,069£1,999.95
May 14, 202508:30:126.88p148£10.18
May 13, 202515:31:146.88p14,484£996.50
May 13, 202515:16:226.27p62£3.89
May 13, 202512:59:427.00p1,878£131.46
May 13, 202512:59:356.47p75,000£4,851.75
May 13, 202510:36:286.50p250,000£16,250.00
May 13, 202512:25:106.33p1,000£63.30
May 13, 202512:12:576.26p59£3.69
May 13, 202509:25:156.25p112,500£7,031.25
May 13, 202509:25:046.25p100,000£6,250.00
May 13, 202509:45:416.47p50,000£3,235.00
May 13, 202509:24:476.25p100,000£6,250.00
May 13, 202508:30:196.25p60,000£3,750.00
May 13, 202508:22:046.50p23£1.50
May 12, 202516:35:126.20p130,000£8,060.00
May 12, 202515:25:546.16p50,000£3,080.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC495.608.40
Hochschild Mining PLC286.805.67
Anglo American PLC2,198.503.70
Endeavour Mining PLC2,260.003.29
W.A.G Payment Solutions PLC61.202.68
Easyjet PLC562.002.22

Fallers

CompanyPrice% Chg
Ssp Group PLC166.10-4.81
Tate & Lyle PLC545.50-4.72
Bloomsbury Publishing PLC502.00-4.20
Watches Of Switzerland Group PLC391.40-4.16
Johnson Matthey PLC1,745.00-3.86
Rs Group PLC549.51-3.26