1. Share Prices

  2. Cordel Group PLC (CRDL)

6.38p+0.00 (+0.00%)05 Dec 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:56:386.30p100,000£6,300.00
Dec 4, 202515:08:156.49p770£49.99
Dec 4, 202514:46:486.49p770£49.99
Dec 4, 202514:43:336.47p1,545£99.96
Dec 4, 202511:06:046.44p1,957£126.01
Dec 4, 202510:38:386.26p7,785£486.95
Dec 4, 202509:20:456.25p125£7.81
Dec 3, 202516:01:066.25p10£0.63
Dec 3, 202515:19:546.45p60,000£3,870.00
Dec 2, 202512:02:496.25p20,664£1,291.50
Dec 2, 202511:24:436.50p38£2.47
Dec 2, 202511:24:436.50p15£0.98
Dec 2, 202511:24:326.25p72,750£4,546.88
Dec 2, 202508:07:056.48p47£3.05
Dec 1, 202512:46:236.49p3,299£213.94
Dec 1, 202512:21:386.75p24£1.62
Dec 1, 202512:21:386.75p177£11.95
Dec 1, 202512:21:386.75p1,629£109.96
Dec 1, 202512:21:386.75p20£1.35
Dec 1, 202512:21:386.75p77£5.20
Dec 1, 202512:21:386.75p24£1.62
Dec 1, 202512:21:386.75p79£5.33
Dec 1, 202512:21:386.75p14£0.95
Dec 1, 202512:09:466.65p14,962£994.97
Dec 1, 202508:34:036.26p115£7.19
Dec 1, 202508:30:176.74p148£9.98
Nov 28, 202513:52:216.30p60,000£3,781.68
Nov 28, 202511:43:166.69p98,490£6,588.00
Nov 28, 202512:39:256.75p124£8.37
Nov 28, 202512:39:256.75p148£9.99
Nov 28, 202512:39:256.75p159£10.73
Nov 28, 202512:39:256.75p1,481£99.97
Nov 28, 202512:39:256.75p21£1.42
Nov 28, 202512:39:256.25p16£1.00
Nov 28, 202512:39:256.25p2,192£137.00
Nov 28, 202512:39:256.25p28£1.75
Nov 28, 202512:39:256.75p273£18.43
Nov 28, 202512:39:256.75p23£1.55
Nov 28, 202512:39:256.75p20£1.35
Nov 28, 202512:39:256.75p51£3.44
Nov 28, 202512:39:256.75p148£9.99
Nov 28, 202511:18:106.74p14£0.94
Nov 28, 202511:17:466.74p415£27.99
Nov 28, 202509:00:166.26p21,723£1,358.77
Nov 27, 202514:19:116.74p12£0.81
Nov 27, 202508:01:376.25p10,000£625.00
Nov 27, 202508:00:116.26p4,500£281.70
Nov 26, 202516:13:346.25p45,000£2,812.50
Nov 26, 202514:49:506.69p3,640£243.48
Nov 25, 202509:42:256.75p4,360£294.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68