1. Share Prices

  2. Custodian Reit PLC (CREI)

105.60p-0.60 (-0.56%)21 Jan 2022, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price105.20pHigh Price106.20p
Ask Price105.60pLow Price105.00p
Open Price106.00pSpread0.38%
Prev Close106.20pVolume154,233
Advanced Custodian Reit PLC Charts >

Custodian Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022106.20106.88105.80106.201,339,368
Jan 19, 2022106.20107.40105.40106.60571,582
Jan 18, 2022106.40106.40105.60105.80449,573
Jan 17, 2022106.60107.00106.40106.80226,481
Jan 14, 2022106.40106.80105.62106.40130,940
More Custodian Reit PLC Historic Prices >

Custodian Reit PLC Information

NameCustodian Reit PLCEpicCREI
ISINGB00BJFLFT45CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
EMS7,500Prev Close106.20p
Shares in Issue420.60 mMarket Cap£444.16 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Custodian Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC234.501.52
Airtel Africa PLC146.281.73
4Imprint Group PLC2,670.001.52
British American Tobacco PLC3,158.501.45
Premier Foods PLC120.001.18
Glaxosmithkline PLC1,652.200.95

Fallers

CompanyPrice% Chg
Playtech PLC580.00-20.60
Trainline PLC233.60-11.11
Baltic Classifieds Group PLC199.50-8.49
Hochschild Mining PLC118.40-6.99
Trustpilot Group PLC216.00-7.22
Carnival PLC1,369.20-6.21