| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 115.25 | 115.25 | 114.00 | 115.25 | 32,102 |
| Sep 21, 2017 | 115.00 | 115.00 | 113.75 | 115.00 | 348,986 |
| Sep 20, 2017 | 114.50 | 115.00 | 113.75 | 114.50 | 153,551 |
| Sep 19, 2017 | 115.00 | 115.00 | 113.94 | 114.50 | 605,431 |
| Sep 18, 2017 | 113.75 | 115.00 | 113.75 | 115.00 | 74,361 |
| Company Name | Custodian Reit | Epic | CREI |
|---|---|---|---|
| ISIN | GB00BJFLFT45 | Index | n/a |
| EMS | 3,000 | Prev Close | 115.25 |
| Shares in Issue (m) | 356.35 | Market Cap (£m) | 409.81 |
| PE Ratio | 14.20 | Div per Share (p) | 6.35 |
| Div Yield | 0.00 | Div Cover | 1.28 |
| EPS | 8.10 | EPS Growth (%) | 47.27 |
| PEG | 0.30 | DPS Growth (%) | 1.60 |
| ROCE | 5.82 | Net Gearing | 16.59 |
| Quick Ratio | 1.03 | Current Ratio | 1.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2017 | Ian Mattioli | Buy | 9,954 @ 115.43p | £11,490.10 |
| 16 Feb 2017 | Ian Mattioli | Transfer Out | 100,000 @ 0.00p | £0.00 |
| 26 Oct 2016 | Barry Gilbertson | Buy | 10,000 @ 103.60p | £10,360.00 |
| 11 Mar 2015 | Ian Mattioli | Dividend Reinvestment | 22,745 @ 104.00p | £23,654.80 |
