Custodian Reit (CREI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 110.00 110.14 108.00 109.00 174,685
Jan 16, 2017 110.50 110.58 108.81 109.50 169,229
Jan 13, 2017 111.00 111.00 109.90 110.13 82,193
Jan 12, 2017 110.75 110.75 109.90 110.25 152,146
Jan 11, 2017 110.50 110.97 109.80 110.25 149,414
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Share Information

Company Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Index n/a
EMS 3,000 Prev Close 109.00
Shares in Issue (m) 323.51 Market Cap (£m) 354.25
PE Ratio 19.91 Div per Share (p) 6.25
Div Yield 0.00 Div Cover 0.00
EPS 5.50 EPS Growth (%) -8.33
PEG -2.39 DPS Growth (%) 19.05
ROCE 3.49 Net Gearing 20.80
Quick Ratio 1.22 Current Ratio 1.22

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit News