Custodian Reit (CREI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 115.25 115.25 114.00 115.25 32,102
Sep 21, 2017 115.00 115.00 113.75 115.00 348,986
Sep 20, 2017 114.50 115.00 113.75 114.50 153,551
Sep 19, 2017 115.00 115.00 113.94 114.50 605,431
Sep 18, 2017 113.75 115.00 113.75 115.00 74,361
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Share Information

Company Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Index n/a
EMS 3,000 Prev Close 115.25
Shares in Issue (m) 356.35 Market Cap (£m) 409.81
PE Ratio 14.20 Div per Share (p) 6.35
Div Yield 0.00 Div Cover 1.28
EPS 8.10 EPS Growth (%) 47.27
PEG 0.30 DPS Growth (%) 1.60
ROCE 5.82 Net Gearing 16.59
Quick Ratio 1.03 Current Ratio 1.03

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Ian Mattioli Buy 9,954 @ 115.43p £11,490.10
16 Feb 2017 Ian Mattioli Transfer Out 100,000 @ 0.00p £0.00
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit News