Custodian Reit (CREI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 106.75 108.50 106.75 108.50 307,262
Dec 6, 2016 107.50 109.00 107.25 108.00 129,865
Dec 5, 2016 106.50 109.00 106.25 108.50 288,936
Dec 2, 2016 107.00 108.50 106.25 107.00 195,608
Dec 1, 2016 109.00 109.00 107.50 107.50 140,593
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Share Information

Company Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Index n/a
EMS 3,000 Prev Close 108.50
Shares in Issue (m) 320.01 Market Cap (£m) 345.61
PE Ratio 19.64 Div per Share (p) 6.25
Div Yield 0.00 Div Cover 0.00
EPS 5.50 EPS Growth (%) -8.33
PEG -2.36 DPS Growth (%) 19.05
ROCE 3.49 Net Gearing 20.80
Quick Ratio 1.22 Current Ratio 1.22

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit News