Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 122.40 122.40 121.61 122.20 150,673
Jul 13, 2018 122.20 122.60 120.86 122.40 890,945
Jul 12, 2018 122.40 122.50 121.20 122.00 2,368,377
Jul 11, 2018 121.60 122.40 121.60 121.80 385,059
Jul 10, 2018 121.30 122.50 120.80 121.80 1,269,858
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Information

Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 122.20
Shares in Issue (m) 386.85 Market Cap (£m) 471.96
PE Ratio 13.71 Div per Share (p) 6.45
Div Yield 0.00 Div Cover 1.37
EPS 8.90 EPS Growth (%) 9.88
PEG 1.39 DPS Growth (%) 1.57
ROCE 6.13 Net Gearing 22.45
Quick Ratio 1.02 Current Ratio 1.02

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Ian Mattioli Buy 9,954 @ 115.43p £11,490.10
16 Feb 2017 Ian Mattioli Transfer Out 100,000 @ 0.00p £0.00
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit News