Custodian Reit (CREI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
May 26, 2017 113.25 113.75 112.50 113.50 127,214
May 25, 2017 113.50 113.50 112.00 112.00 165,534
May 24, 2017 113.75 113.75 111.75 112.00 212,562
May 23, 2017 112.75 113.78 111.50 112.50 225,134
May 22, 2017 113.25 114.25 113.25 113.25 108,336
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Share Information

Company Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Index n/a
EMS 3,000 Prev Close 113.50
Shares in Issue (m) 340.01 Market Cap (£m) 380.82
PE Ratio 20.36 Div per Share (p) 6.25
Div Yield 0.00 Div Cover 0.87
EPS 5.50 EPS Growth (%) -8.33
PEG -2.44 DPS Growth (%) 19.05
ROCE 3.49 Net Gearing 20.80
Quick Ratio 1.22 Current Ratio 1.22

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
16 Feb 2017 Ian Mattioli Transfer Out 100,000 @ 0.00p £0.00
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit News