Custodian Reit (CREI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Custodian Reit Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 117.80 117.80 117.25 117.80 711,253
Jan 19, 2018 118.00 118.00 117.00 118.00 421,788
Jan 18, 2018 118.00 118.66 117.40 118.00 978,966
Jan 17, 2018 118.40 118.40 117.60 118.00 1,653,930
Jan 16, 2018 117.60 118.60 117.60 118.00 539,274
More Custodian Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Custodian Reit Charts >

Custodian Reit Share Information

Company Name Custodian Reit Epic CREI
ISIN GB00BJFLFT45 Index n/a
EMS 3,000 Prev Close 117.80
Shares in Issue (m) 378.35 Market Cap (£m) 445.70
PE Ratio 14.54 Div per Share (p) 6.35
Div Yield 0.00 Div Cover 1.28
EPS 8.10 EPS Growth (%) 47.27
PEG 0.31 DPS Growth (%) 1.60
ROCE 5.82 Net Gearing 16.59
Quick Ratio 1.03 Current Ratio 1.03

Custodian Reit Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Ian Mattioli Buy 9,954 @ 115.43p £11,490.10
16 Feb 2017 Ian Mattioli Transfer Out 100,000 @ 0.00p £0.00
26 Oct 2016 Barry Gilbertson Buy 10,000 @ 103.60p £10,360.00
11 Mar 2015 Ian Mattioli Dividend Reinvestment 22,745 @ 104.00p £23,654.80
More Custodian Reit Director Deals >

Custodian Reit Events

Date Event Type
13 Oct 2016 Ex-Dividend
19 Jan 2017 Ex-Dividend
27 Apr 2017 Ex-Dividend
26 Oct 2017 Ex-Dividend
25 Jan 2018 Ex-Dividend
More Custodian Reit events >

Custodian Reit News