1. Share Prices

  2. Custodian Reit PLC (CREI)

95.50p+0.20 (+0.21%)16 Apr 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price95.90pHigh Price96.20p
Ask Price96.20pLow Price95.25p
Open Price95.90pSpread0.31%
Prev Close95.30pVolume250,440
Advanced Custodian Reit PLC Charts >

Custodian Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202195.9096.2095.2595.50250,440
Apr 15, 202196.7096.8094.0095.30267,365
Apr 14, 202194.5098.2094.5096.50366,010
Apr 13, 202193.6095.0093.6095.00163,856
Apr 12, 202194.0095.5093.7794.50199,519
More Custodian Reit PLC Historic Prices >

Custodian Reit PLC Information

NameCustodian Reit PLCEpicCREI
ISINGB00BJFLFT45CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS7,500Prev Close95.30p
Shares in Issue420.05 mMarket Cap£401.15 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Custodian Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73