1. Share Prices

  2. Custodian Reit PLC (CREI)

96.00p+0.00 (+0.00%)27 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price96.00pHigh Price96.70p
Ask Price96.30pLow Price96.00p
Open Price96.00pSpread0.31%
Prev Close96.00pVolume211,545
Advanced Custodian Reit PLC Charts >

Custodian Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202196.5097.2096.0096.00100,341
Sep 23, 202196.6097.5396.4096.40264,869
Sep 22, 202196.4098.0096.4096.40196,593
Sep 21, 202197.4098.0096.5398.00126,535
Sep 20, 202198.0098.0096.6097.00262,792
More Custodian Reit PLC Historic Prices >

Custodian Reit PLC Information

NameCustodian Reit PLCEpicCREI
ISINGB00BJFLFT45CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS7,500Prev Close96.00p
Shares in Issue420.60 mMarket Cap£403.78 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Custodian Reit PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC80.0211.88
Rolls-Royce Holdings PLC147.4811.31
Harbour Energy PLC373.208.30
Capita PLC52.806.30
International Consolidated Airlines Group S.A.186.105.98
Wh Smith PLC1,805.505.46

Fallers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC4,826.00-6.65
Renishaw PLC4,972.00-5.92
Imi PLC1,716.00-5.71
Volution Group PLC512.00-5.01
Darktrace PLC864.00-4.95
888 Holdings PLC436.60-4.67