1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

76.60p+0.00 (+0.00%)16 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202576.10p77.60p74.80p76.60p405,059
May 14, 202576.00p79.00p76.00p76.20p650,882
May 13, 202576.60p77.50p76.10p76.60p325,791
May 12, 202577.00p79.00p77.00p77.30p157,315
May 9, 202579.00p79.00p77.30p77.80p298,008
May 8, 202574.60p79.10p74.60p79.00p1,039,257
May 7, 202577.00p77.00p74.80p75.50p1,229,415
May 6, 202579.20p79.20p75.80p75.80p598,161
May 2, 202579.20p79.20p76.00p76.90p442,784
May 1, 202578.00p79.10p76.30p77.10p876,851
Apr 30, 202578.50p79.10p76.30p78.90p274,432
Apr 29, 202577.00p78.50p76.85p77.50p886,894
Apr 28, 202575.60p76.90p75.30p76.90p213,449
Apr 25, 202579.20p79.20p75.00p75.60p435,052
Apr 24, 202575.90p79.10p75.10p75.80p434,688
Apr 23, 202577.40p79.90p76.30p76.30p389,095
Apr 22, 202577.50p79.75p75.10p77.10p1,797,686
Apr 17, 202576.90p77.91p75.08p77.50p462,424
Apr 16, 202573.80p76.90p73.20p75.60p420,252
Apr 15, 202574.00p77.10p73.67p75.40p568,113
Apr 14, 202572.00p74.00p68.60p74.00p770,980
Apr 11, 202571.40p72.00p68.70p71.50p321,515
Apr 10, 202570.80p73.40p70.50p70.60p634,176
Apr 9, 202568.70p69.50p67.40p68.60p919,995
Apr 8, 202569.20p70.90p68.50p70.20p496,540
Apr 7, 202569.40p72.20p64.40p67.30p1,462,822
Apr 4, 202573.50p77.00p69.60p69.90p718,344
Apr 3, 202574.30p76.30p73.01p73.80p326,726
Apr 2, 202574.80p75.20p73.60p74.50p533,756
Apr 1, 202575.00p75.90p74.90p75.30p287,417
Mar 31, 202574.80p76.30p74.70p75.60p886,821
Mar 28, 202572.50p76.20p72.50p76.20p569,518
Mar 27, 202573.00p75.60p73.00p75.00p153,701
Mar 26, 202574.00p75.70p73.20p75.70p805,666
Mar 25, 202573.00p75.60p73.00p74.20p168,628
Mar 24, 202575.10p78.20p74.30p74.60p596,720
Mar 21, 202575.30p76.43p74.60p74.60p1,349,122
Mar 20, 202575.30p80.00p75.30p76.20p334,880
Mar 19, 202576.90p80.00p76.17p78.00p671,473
Mar 18, 202577.40p78.30p76.70p77.00p412,251
Mar 17, 202576.60p78.33p76.60p77.60p1,102,017
Mar 14, 202573.30p77.40p73.30p77.30p669,347
Mar 13, 202575.80p76.10p75.30p75.30p540,574
Mar 12, 202574.20p75.70p73.71p75.60p801,612
Mar 11, 202574.20p75.00p72.50p74.60p919,891
Mar 10, 202572.00p73.28p71.88p73.00p720,356
Mar 7, 202572.80p73.90p71.00p71.70p1,391,038
Mar 6, 202572.90p73.60p71.50p71.70p727,634
Mar 5, 202573.00p73.80p72.60p73.10p618,928
Mar 4, 202572.00p73.50p72.00p73.00p615,429
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01