- Share Prices
Custodian Property Income Reit PLC (CREI)
84.20p+8.90 (+11.82%)28 Mar 2024, 09:09
Custodian Property Income Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 74.20p | 75.67p | 71.90p | 75.30p | 1,358,793 |
Mar 26, 2024 | 71.60p | 74.00p | 70.40p | 74.00p | 1,476,963 |
Mar 25, 2024 | 70.30p | 71.40p | 67.50p | 71.00p | 504,342 |
Mar 22, 2024 | 68.50p | 70.80p | 68.40p | 70.50p | 803,621 |
Mar 21, 2024 | 70.40p | 72.00p | 69.50p | 70.20p | 3,490,817 |
Mar 20, 2024 | 71.70p | 73.16p | 69.80p | 70.10p | 661,851 |
Mar 19, 2024 | 71.60p | 73.90p | 71.60p | 72.20p | 227,625 |
Mar 18, 2024 | 70.10p | 72.70p | 70.10p | 72.70p | 755,569 |
Mar 15, 2024 | 72.50p | 76.50p | 70.00p | 71.20p | 898,712 |
Mar 14, 2024 | 76.00p | 79.00p | 73.30p | 73.90p | 1,240,972 |
Mar 13, 2024 | 77.60p | 78.90p | 76.80p | 77.50p | 530,075 |
Mar 12, 2024 | 76.20p | 79.18p | 76.20p | 78.00p | 735,090 |
Mar 11, 2024 | 73.80p | 76.60p | 73.28p | 76.10p | 503,864 |
Mar 8, 2024 | 73.40p | 75.70p | 73.00p | 74.60p | 382,914 |
Mar 7, 2024 | 73.00p | 73.90p | 73.00p | 73.50p | 206,228 |
Mar 6, 2024 | 72.60p | 75.30p | 72.50p | 73.80p | 653,939 |
Mar 5, 2024 | 72.00p | 72.50p | 71.60p | 72.00p | 80,523 |
Mar 4, 2024 | 72.50p | 72.90p | 69.22p | 72.20p | 313,630 |
Mar 1, 2024 | 72.40p | 73.11p | 72.00p | 72.70p | 688,589 |
Feb 29, 2024 | 72.70p | 73.80p | 72.00p | 72.00p | 1,230,106 |
Feb 28, 2024 | 72.00p | 73.80p | 71.00p | 72.70p | 844,148 |
Feb 27, 2024 | 69.50p | 73.00p | 69.50p | 72.40p | 563,380 |
Feb 26, 2024 | 70.00p | 71.80p | 70.00p | 71.60p | 411,794 |
Feb 23, 2024 | 70.00p | 72.00p | 70.00p | 71.40p | 622,658 |
Feb 22, 2024 | 73.30p | 74.00p | 71.10p | 71.10p | 962,884 |
Feb 21, 2024 | 70.60p | 75.70p | 70.60p | 72.70p | 3,095,506 |
Feb 20, 2024 | 66.00p | 68.50p | 66.00p | 68.00p | 1,824,429 |
Feb 19, 2024 | 67.40p | 68.50p | 66.70p | 67.20p | 823,994 |
Feb 16, 2024 | 67.40p | 67.70p | 65.99p | 67.50p | 849,583 |
Feb 15, 2024 | 65.10p | 67.40p | 63.80p | 67.00p | 1,779,922 |
Feb 14, 2024 | 67.40p | 69.60p | 65.00p | 65.00p | 1,156,035 |
Feb 13, 2024 | 67.60p | 69.80p | 65.90p | 66.60p | 804,953 |
Feb 12, 2024 | 70.40p | 71.10p | 67.60p | 67.60p | 499,187 |
Feb 9, 2024 | 69.20p | 71.10p | 68.70p | 69.30p | 709,219 |
Feb 8, 2024 | 69.10p | 70.60p | 68.60p | 69.50p | 506,661 |
Feb 7, 2024 | 69.30p | 71.01p | 68.10p | 69.50p | 1,766,406 |
Feb 6, 2024 | 69.10p | 69.90p | 67.90p | 69.10p | 1,307,476 |
Feb 5, 2024 | 69.80p | 71.20p | 69.10p | 69.70p | 861,461 |
Feb 2, 2024 | 69.80p | 70.80p | 69.80p | 69.80p | 448,161 |
Feb 1, 2024 | 74.40p | 74.40p | 70.20p | 70.20p | 621,150 |
Jan 31, 2024 | 72.50p | 73.30p | 70.20p | 71.90p | 1,070,985 |
Jan 30, 2024 | 72.70p | 74.30p | 72.10p | 72.30p | 346,037 |
Jan 29, 2024 | 73.50p | 73.50p | 71.30p | 72.90p | 2,611,436 |
Jan 26, 2024 | 71.70p | 72.90p | 71.20p | 72.60p | 1,856,742 |
Jan 25, 2024 | 70.20p | 71.20p | 69.90p | 71.10p | 424,582 |
Jan 24, 2024 | 71.00p | 72.90p | 70.10p | 70.60p | 542,876 |
Jan 23, 2024 | 70.80p | 71.60p | 70.00p | 70.50p | 1,357,583 |
Jan 22, 2024 | 71.00p | 72.50p | 69.20p | 71.00p | 4,049,712 |
Jan 19, 2024 | 79.00p | 82.00p | 68.00p | 69.40p | 4,370,757 |
Jan 18, 2024 | 82.10p | 84.00p | 79.60p | 79.60p | 364,917 |