1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

81.90p-0.80 (-0.97%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202582.60p83.50p80.10p81.90p215,698
Dec 4, 202581.00p83.60p80.00p82.70p502,754
Dec 3, 202582.00p83.60p80.00p81.40p807,010
Dec 2, 202581.20p83.50p80.00p80.10p719,764
Dec 1, 202580.40p81.90p80.00p81.20p577,164
Nov 28, 202580.00p83.50p80.00p82.00p624,131
Nov 27, 202581.40p83.20p80.10p81.90p297,376
Nov 26, 202577.00p81.10p77.00p80.50p282,968
Nov 25, 202578.00p80.40p77.20p79.00p342,247
Nov 24, 202578.70p80.00p77.50p79.20p448,618
Nov 21, 202577.50p78.80p77.50p78.00p798,413
Nov 20, 202578.20p79.30p77.40p78.80p465,683
Nov 19, 202581.80p81.80p78.20p79.00p614,183
Nov 18, 202579.00p79.90p78.30p79.00p256,350
Nov 17, 202581.80p81.80p78.20p79.50p417,182
Nov 14, 202580.00p81.70p77.20p79.60p422,443
Nov 13, 202581.20p83.30p80.00p80.20p653,492
Nov 12, 202583.60p83.60p81.06p81.80p696,170
Nov 11, 202580.00p83.30p80.00p82.40p774,357
Nov 10, 202576.80p83.30p76.80p81.30p452,191
Nov 7, 202582.00p82.00p79.32p80.50p477,094
Nov 6, 202583.60p83.60p76.70p79.90p1,242,239
Nov 5, 202581.00p83.50p77.70p80.80p394,513
Nov 4, 202579.20p82.40p79.20p81.20p816,783
Nov 3, 202581.00p81.60p79.90p80.60p292,325
Oct 31, 202583.60p83.60p76.30p80.40p352,442
Oct 30, 202583.60p83.60p79.50p80.80p382,069
Oct 29, 202580.60p81.70p79.90p81.10p383,930
Oct 28, 202577.70p82.00p77.40p80.90p365,254
Oct 27, 202576.60p81.20p76.60p80.00p145,396
Oct 24, 202579.30p82.60p78.80p80.60p1,196,102
Oct 23, 202579.40p82.00p76.20p80.00p562,742
Oct 22, 202576.10p78.90p76.10p78.40p913,598
Oct 21, 202577.20p82.20p76.10p76.80p417,870
Oct 20, 202577.30p79.90p76.92p77.10p352,516
Oct 17, 202577.00p81.40p76.40p77.00p516,984
Oct 16, 202577.10p78.90p76.60p77.80p217,734
Oct 15, 202577.60p82.20p76.10p77.00p1,114,539
Oct 14, 202578.00p82.20p76.60p77.90p573,200
Oct 13, 202577.50p79.90p76.70p78.10p259,635
Oct 10, 202576.60p78.00p76.50p77.20p678,571
Oct 9, 202578.40p78.40p76.60p76.80p668,570
Oct 8, 202578.90p79.90p77.00p77.20p169,244
Oct 7, 202579.30p80.00p77.10p78.20p578,674
Oct 6, 202578.30p78.90p76.80p78.10p770,001
Oct 3, 202580.00p80.00p78.78p78.80p857,974
Oct 2, 202580.00p81.90p79.62p79.70p361,428
Oct 1, 202580.50p81.00p79.09p79.20p837,126
Sep 30, 202580.20p81.00p79.30p81.00p324,330
Sep 29, 202579.00p80.90p79.00p80.00p764,870
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.