98.70p+0.00 (+0.00%)20 May 2022, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Custodian Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202299.70p99.70p98.37p98.70p1,048,817
May 19, 2022100.60p100.60p97.90p98.70p403,615
May 18, 202299.60p100.60p98.90p99.20p619,756
May 17, 2022100.40p101.40p99.60p99.70p365,663
May 16, 2022101.40p101.60p99.90p100.00p472,669
May 13, 202299.80p101.00p99.80p100.40p281,804
May 12, 2022100.40p101.60p99.50p99.70p673,594
May 11, 2022100.80p101.40p100.40p100.80p699,384
May 10, 202299.60p102.00p99.60p100.20p1,655,299
May 9, 2022100.00p101.11p99.40p100.20p618,812
May 6, 2022100.80p101.40p100.20p101.00p480,342
May 5, 2022100.40p101.30p100.00p100.60p584,185
May 4, 2022100.40p100.80p99.30p99.40p624,443
May 3, 2022101.60p102.40p100.00p100.40p467,260
Apr 29, 2022100.80p102.20p100.60p100.60p1,061,967
Apr 28, 2022101.20p102.40p100.60p100.60p343,729
Apr 27, 2022101.40p101.80p101.00p101.00p492,567
Apr 26, 2022100.00p102.40p100.00p101.40p440,091
Apr 25, 2022101.00p101.00p100.20p101.00p311,535
Apr 22, 2022100.20p101.20p100.20p100.40p803,200
Apr 21, 2022100.60p101.40p100.60p100.80p509,247
Apr 20, 2022101.60p102.00p100.60p100.60p631,398
Apr 19, 2022101.60p102.43p101.60p101.60p1,922,352
Apr 14, 2022101.80p102.46p101.60p102.00p407,793
Apr 13, 2022103.00p103.00p101.80p101.80p409,420
Apr 12, 2022104.00p104.00p101.40p101.40p439,406
Apr 11, 2022105.20p105.80p103.00p103.60p637,616
Apr 8, 2022106.00p106.00p104.00p104.20p689,975
Apr 7, 2022103.40p103.40p102.40p102.80p663,814
Apr 6, 2022103.00p103.00p102.20p102.20p1,059,857
Apr 5, 2022102.00p103.20p101.20p102.00p800,183
Apr 4, 2022102.40p102.60p102.00p102.40p393,090
Apr 1, 2022102.40p103.00p101.20p102.40p590,360
Mar 31, 2022101.00p102.60p101.00p101.80p719,084
Mar 30, 2022103.20p103.40p101.00p101.60p619,434
Mar 29, 2022102.00p103.40p101.00p101.60p688,128
Mar 28, 2022103.40p103.60p102.40p103.00p791,369
Mar 25, 2022102.60p103.40p101.40p103.40p705,427
Mar 24, 2022101.20p103.00p101.20p101.40p432,556
Mar 23, 2022101.00p105.00p101.00p102.00p691,307
Mar 22, 2022102.00p105.20p100.79p103.40p1,647,467
Mar 21, 2022101.00p102.80p101.00p101.60p414,675
Mar 18, 2022100.00p102.40p100.00p101.80p1,492,357
Mar 17, 2022101.80p102.60p100.00p101.80p852,620
Mar 16, 2022104.00p104.00p101.00p101.20p908,078
Mar 15, 2022104.00p104.80p101.80p102.00p765,301
Mar 14, 2022103.20p105.00p102.00p104.60p282,187
Mar 11, 2022104.40p104.40p103.40p103.40p436,914
Mar 10, 2022104.80p104.80p101.38p103.60p331,510
Mar 9, 2022103.00p104.80p102.60p102.60p946,455
Showing 1 to 50 of 253