84.20p+8.90 (+11.82%)28 Mar 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Custodian Property Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202474.20p75.67p71.90p75.30p1,358,793
Mar 26, 202471.60p74.00p70.40p74.00p1,476,963
Mar 25, 202470.30p71.40p67.50p71.00p504,342
Mar 22, 202468.50p70.80p68.40p70.50p803,621
Mar 21, 202470.40p72.00p69.50p70.20p3,490,817
Mar 20, 202471.70p73.16p69.80p70.10p661,851
Mar 19, 202471.60p73.90p71.60p72.20p227,625
Mar 18, 202470.10p72.70p70.10p72.70p755,569
Mar 15, 202472.50p76.50p70.00p71.20p898,712
Mar 14, 202476.00p79.00p73.30p73.90p1,240,972
Mar 13, 202477.60p78.90p76.80p77.50p530,075
Mar 12, 202476.20p79.18p76.20p78.00p735,090
Mar 11, 202473.80p76.60p73.28p76.10p503,864
Mar 8, 202473.40p75.70p73.00p74.60p382,914
Mar 7, 202473.00p73.90p73.00p73.50p206,228
Mar 6, 202472.60p75.30p72.50p73.80p653,939
Mar 5, 202472.00p72.50p71.60p72.00p80,523
Mar 4, 202472.50p72.90p69.22p72.20p313,630
Mar 1, 202472.40p73.11p72.00p72.70p688,589
Feb 29, 202472.70p73.80p72.00p72.00p1,230,106
Feb 28, 202472.00p73.80p71.00p72.70p844,148
Feb 27, 202469.50p73.00p69.50p72.40p563,380
Feb 26, 202470.00p71.80p70.00p71.60p411,794
Feb 23, 202470.00p72.00p70.00p71.40p622,658
Feb 22, 202473.30p74.00p71.10p71.10p962,884
Feb 21, 202470.60p75.70p70.60p72.70p3,095,506
Feb 20, 202466.00p68.50p66.00p68.00p1,824,429
Feb 19, 202467.40p68.50p66.70p67.20p823,994
Feb 16, 202467.40p67.70p65.99p67.50p849,583
Feb 15, 202465.10p67.40p63.80p67.00p1,779,922
Feb 14, 202467.40p69.60p65.00p65.00p1,156,035
Feb 13, 202467.60p69.80p65.90p66.60p804,953
Feb 12, 202470.40p71.10p67.60p67.60p499,187
Feb 9, 202469.20p71.10p68.70p69.30p709,219
Feb 8, 202469.10p70.60p68.60p69.50p506,661
Feb 7, 202469.30p71.01p68.10p69.50p1,766,406
Feb 6, 202469.10p69.90p67.90p69.10p1,307,476
Feb 5, 202469.80p71.20p69.10p69.70p861,461
Feb 2, 202469.80p70.80p69.80p69.80p448,161
Feb 1, 202474.40p74.40p70.20p70.20p621,150
Jan 31, 202472.50p73.30p70.20p71.90p1,070,985
Jan 30, 202472.70p74.30p72.10p72.30p346,037
Jan 29, 202473.50p73.50p71.30p72.90p2,611,436
Jan 26, 202471.70p72.90p71.20p72.60p1,856,742
Jan 25, 202470.20p71.20p69.90p71.10p424,582
Jan 24, 202471.00p72.90p70.10p70.60p542,876
Jan 23, 202470.80p71.60p70.00p70.50p1,357,583
Jan 22, 202471.00p72.50p69.20p71.00p4,049,712
Jan 19, 202479.00p82.00p68.00p69.40p4,370,757
Jan 18, 202482.10p84.00p79.60p79.60p364,917
Showing 1 to 50 of 253